BTC/USD
$ 69,489  0.27%
BTC/EUR
€ 64,392  0.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,683  0.17%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.28B
Altcoin volume
$ 18.88B
Crypto market cap
$ 2.29T
Trending Overview najwyższe w historii Year to year
layout filtry
Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

 $ 69,489 +0.27% $ 69,755 $ 69,144
bitcoin
$ 3.28B 19.71M $ 1.36T
2

Ethereum

ETH

 $ 3,692.42 +0.32% $ 3,709.98 $ 3,667.74
ethereum
$ 2.38B 122.37M $ 451.85B
3

Solana

SOL

 $ 161.18 +2.15% $ 161.49 $ 156.57
solana
$ 812.42M 424.35M $ 68.39B
4

Pepe

PEPE

 $ 0.000013 +4.22% $ 0.000013 $ 0.000012
pepe
$ 766.43M 420.69T $ 5.31B
5

Notcoin

NOT

 $ 0.018923 +1.92% $ 0.019483 $ 0.017182
notcoin
$ 737.87M
6

ConstitutionDAO

PEOPLE

 $ 0.133619 -1.12% $ 0.143218 $ 0.130895
constitutiondao
$ 661.25M
7

Dogecoin

DOGE

 $ 0.146859 +0.65% $ 0.147498 $ 0.145054
dogecoin
$ 469.62M 129.40B $ 19.00B
8

SHIBA INU

SHIB

 $ 0.000023 +0.77% $ 0.000023 $ 0.000023
shiba-inu
$ 351.31M 497.73T $ 11.63B
9

Ripple

XRP

 $ 0.494905 +0.46% $ 0.497042 $ 0.491263
ripple
$ 348.55M 55.50B $ 27.47B
10

Usd coin

USDC

 $ 0.999913 -0.01% $ 1.00 $ 0.999228
usd-coin
$ 338.44M 7.00B $ 7.00B
11

Highstreet

HIGH

 $ 4.60 -11.30% $ 5.23 $ 4.13
highstreet
$ 305.00M
12

Dai

DAI

 $ 0.998906 +0.04% $ 1.00 $ 0.996692
dai
$ 288.42M
13

Binancecoin

BNB

 $ 680.59 -0.30% $ 684.60 $ 671.05
binancecoin
$ 274.38M 154.53M $ 105.17B
14

Sui

SUI

 $ 1.08 -1.72% $ 1.13 $ 1.06
sui
$ 271.18M
15

Floki Inu

FLOKI

 $ 0.000280 +0.19% $ 0.000287 $ 0.000273
floki-inu
$ 262.08M
16

Filecoin

FIL

 $ 6.23 +3.00% $ 6.35 $ 6.02
filecoin
$ 243.34M 118.75M $ 739.49M
17

Ordinals

ORDI

 $ 60.58 +2.97% $ 62.72 $ 58.71
ordinals
$ 238.85M 21.00M $ 1.27B
18

Cardano

ADA

 $ 0.439759 +0.73% $ 0.443299 $ 0.432204
cardano
$ 232.99M 31.94B $ 14.04B
19

Tether

USDT

 $ 1.00 +0.02% $ 1.00 $ 0.999040
tether
$ 229.36M 42.99B $ 42.99B
20

Arbitrum

ARB

 $ 0.979586 +1.23% $ 0.987324 $ 0.957105
arbitrum
$ 198.89M 1.27B $ 1.24B
21

Tron

TRX

 $ 0.116691 +1.67% $ 0.116700 $ 0.113811
tron
$ 185.60M 71.65B $ 8.36B
22

Polygon

MATIC

 $ 0.651404 +0.23% $ 0.656503 $ 0.644605
polygon
$ 180.32M 6.00B $ 3.91B
23

Bonk

BONK

 $ 0.000029 +5.74% $ 0.000029 $ 0.000027
bonk
$ 166.53M 41.50T $ 1.20B
24

Dogwifhat

WIF

 $ 2.74 +1.36% $ 2.77 $ 2.65
dogwifhat
$ 166.30M
25

Avalanche

AVAX

 $ 32.49 +0.67% $ 32.64 $ 32.06
avalanche
$ 166.08M 128.01M $ 4.15B
26

Litecoin

LTC

 $ 80.52 +0.71% $ 80.53 $ 79.50
litecoin
$ 160.48M 67.40M $ 5.42B
27

NEAR Protocol

NEAR

 $ 6.58 +0.16% $ 6.69 $ 6.52
near-protocol
$ 159.81M 341.32M $ 2.24B
28

Eos

EOS

 $ 0.708339 +1.02% $ 0.710860 $ 0.699404
eos
$ 153.59M 2.10B $ 1.48B
29

Jasmy

JASMY

 $ 0.039396 +4.38% $ 0.040132 $ 0.037094
jasmy
$ 144.33M 4.75B $ 187.32M
30

Polkadot

DOT

 $ 6.49 +1.65% $ 6.50 $ 6.38
polkadot
$ 143.54M 947.85M $ 6.15B
31

Sandbox

SAND

 $ 0.417812 +1.84% $ 0.420225 $ 0.405520
sandbox
$ 137.35M 658.22M $ 275.01M
32

Wormhole

W

 $ 0.661680 +0.15% $ 0.687768 $ 0.625420
wormhole
$ 136.83M
33

The Graph

GRT

 $ 0.265328 -0.59% $ 0.268424 $ 0.262431
the-graph
$ 136.09M 1.22B $ 325.02M
34

Chainlink

LINK

 $ 16.07 +0.77% $ 16.12 $ 15.92
chainlink
$ 130.65M 417.50M $ 6.71B
35

Ondo

ONDO

 $ 1.29 +1.80% $ 1.31 $ 1.26
ondo
$ 128.17M
36

Aptos

APT

 $ 8.48 +3.76% $ 8.49 $ 8.07
aptos
$ 125.07M 159.80M $ 1.35B
37

Uniswap

UNI

 $ 9.85 -2.42% $ 10.13 $ 9.81
uniswap
$ 121.77M 523.25M $ 5.15B
38

Injective Protocol

INJ

 $ 27.68 +3.33% $ 29.24 $ 26.65
injective-protocol
$ 116.92M 13.50M $ 373.84M
39

Cosmos

ATOM

 $ 7.91 +1.94% $ 7.92 $ 7.73
cosmos
$ 114.32M 190.68M $ 1.50B
40

Decentraland

MANA

 $ 0.417910 +1.39% $ 0.419649 $ 0.409521
decentraland
$ 114.20M 1.05B $ 438.86M
41

Dogelon Mars

ELON

 $ 0.000000 +6.83% $ 0.000000 $ 0.000000
dogelon-mars
$ 111.20M
42

BOOK OF MEME

BOME

 $ 0.011211 +0.84% $ 0.011272 $ 0.010733
book-of-meme
$ 109.90M
43

SUN

SUN

 $ 0.012545 +1.36% $ 0.012550 $ 0.012346
sun
$ 104.08M
44

Just

JST

 $ 0.030514 +4.12% $ 0.030964 $ 0.029139
just
$ 100.49M 2.26B $ 68.97M
45

Wink

WIN

 $ 0.000110 +1.16% $ 0.000110 $ 0.000107
wink
$ 99.56M 313.60B $ 34.46M
46

Turbo

TURBO

 $ 0.006671 +30.36% $ 0.006719 $ 0.005007
turbo
$ 99.29M
47

Optimism

OP

 $ 2.23 +2.84% $ 2.25 $ 2.16
optimism
$ 98.09M 214.80M $ 478.78M
48

APENFT

NFT

 $ 0.000000 +0.84% $ 0.000000 $ 0.000000
apenft
$ 96.49M
49

Internet Computer

ICP

 $ 10.89 +0.07% $ 11.06 $ 10.81
internet-computer
$ 94.80M 136.89M $ 1.49B
50

Ethereumclassic

ETC

 $ 27.05 +0.81% $ 27.08 $ 26.74
ethereumclassic
$ 90.53M 127.32M $ 3.44B
51

Worldcoin

WLD

 $ 4.26 +0.33% $ 4.31 $ 4.20
worldcoin
$ 88.79M
52

Fetchai

FET

 $ 1.75 +0.11% $ 1.77 $ 1.72
fetchai
$ 88.29M 81.54M $ 142.47M
53

Aave

AAVE

 $ 93.52 +0.81% $ 93.86 $ 91.92
aave
$ 82.96M 10.58M $ 989.49M
54

Pyth Network

PYTH

 $ 0.428719 +3.56% $ 0.430087 $ 0.407694
pyth-network
$ 80.48M
55

Monero

XMR

 $ 167.19 -0.76% $ 174.83 $ 167.13
monero
$ 79.87M 16.92M $ 2.82B
56

Immutable X

IMX

 $ 2.02 +1.49% $ 2.02 $ 1.97
immutable-x
$ 78.99M
57

Sei

SEI

 $ 0.492924 -0.17% $ 0.504613 $ 0.481769
sei
$ 78.17M
58

BounceBit

BB

 $ 0.657028 +2.21% $ 0.662828 $ 0.625894
bouncebit
$ 77.14M
59

Rendertoken

RNDR

 $ 9.15 +0.22% $ 9.25 $ 8.94
rendertoken
$ 70.92M
60

Biconomy

BICO

 $ 0.660754 +13.65% $ 0.670573 $ 0.573227
biconomy
$ 68.77M
61

Ultiverse

ULTI

 $ 0.056051 -4.44% $ 0.058833 $ 0.053449
ultiverse
$ 64.38M
62

Ethena

ENA

 $ 0.826601 -0.54% $ 0.839546 $ 0.811312
ethena
$ 64.34M
63

Bitcoincash

BCH

 $ 471.57 +0.52% $ 475.03 $ 464.82
bitcoincash
$ 64.17M 19.71M $ 9.29B
64

Fantom

FTM

 $ 0.690835 +0.16% $ 0.697848 $ 0.680167
fantom
$ 63.39M 2.54B $ 1.75B
65

StarkNet

STRK

 $ 1.18 +4.28% $ 1.18 $ 1.12
starknet
$ 61.18M
66

Tokamak Network

TON

 $ 7.12 +4.26% $ 7.14 $ 6.73
tokamak-network
$ 61.10M
67

Stacks

STX

 $ 2.26 +0.68% $ 2.33 $ 2.18
stacks
$ 59.39M
68

Waves

WAVES

 $ 1.35 -1.31% $ 1.40 $ 1.32
waves
$ 57.17M 100.00M $ 134.91M
69

Slerf

SLERF

 $ 0.427531 +8.98% $ 0.428737 $ 0.374791
slerf
$ 56.91M
70

Zcash

ZEC

 $ 23.48 +2.22% $ 23.68 $ 22.95
zcash
$ 56.89M 16.32M $ 383.36M
71

Taiko

TAIKO

 $ 2.37 -2.22% $ 2.42 $ 2.25
taiko
$ 55.93M
72

Celestia

TIA

 $ 9.10 +0.36% $ 9.18 $ 8.90
celestia
$ 55.38M 148.49M $ 1.35B
73

Thorchain

RUNE

 $ 5.33 -0.70% $ 5.39 $ 5.27
thorchain
$ 54.32M 265.17M $ 1.41B
74

Gala

GALA

 $ 0.038327 +0.96% $ 0.038555 $ 0.037533
gala
$ 52.59M 7.54B $ 289.17M
75

Maker

MKR

 $ 2,470.29 +1.36% $ 2,477.49 $ 2,405.47
maker
$ 52.59M 1.00M $ 2.48B
76

The Open Network

TONCOIN

 $ 7.16 +2.38% $ 7.19 $ 6.84
the-open-network
$ 51.39M
77

Kaspa

KAS

 $ 0.161756 +3.50% $ 0.164449 $ 0.155489
kaspa
$ 51.39M
78

Polymesh

POLYX

 $ 0.458199 +6.21% $ 0.459367 $ 0.418274
polymesh
$ 48.57M
79

Chiliz

CHZ

 $ 0.123457 +5.30% $ 0.124297 $ 0.117133
chiliz
$ 48.51M 5.54B $ 684.89M
80

ZELIX

ZELIX

 $ 0.000295 +1.53% $ 0.000364 $ 0.000290
zelix
$ 46.04M
81

MANTRA DAO

OM

 $ 0.929314 +1.24% $ 0.979845 $ 0.895803
mantra dao
$ 42.34M 109.18M $ 101.46M
82

Lido DAO Token

LDO

 $ 1.95 +1.13% $ 1.98 $ 1.91
lido-dao-token
$ 41.69M
83

Livepeer

LPT

 $ 22.36 -2.45% $ 23.86 $ 22.18
livepeer
$ 40.98M
84

Kyber

KNC

 $ 0.745468 +10.91% $ 0.746354 $ 0.670378
kyber
$ 39.96M 180.93M $ 134.87M
85

Hedera Hashgraph

HBAR

 $ 0.090182 -0.04% $ 0.091365 $ 0.089193
hederahashgraph
$ 38.74M 7.13B $ 643.87M
86

Ark

ARK

 $ 0.870942 +14.92% $ 0.916363 $ 0.743659
ark
$ 38.64M 146.61M $ 127.69M
87

Singularitynet

AGIX

 $ 0.753314 +1.21% $ 0.754179 $ 0.733905
singularitynet
$ 38.22M 867.15M $ 653.24M
88

Jupiter

JUP

 $ 1.01 +3.48% $ 1.01 $ 0.958339
jupiter
$ 37.78M 1.35B $ 1.36B
89

Mil.k

MLK

 $ 0.359313 -5.48% $ 0.382566 $ 0.349552
milk-alliance
$ 37.62M
90

Pixels

PIXEL

 $ 0.413277 +0.69% $ 0.418069 $ 0.402195
pixels
$ 36.88M
91

Arweave

AR

 $ 37.78 +2.62% $ 38.13 $ 36.36
arweave
$ 36.61M 43.82M $ 1.65B
92

Merlin Chain

MERL

 $ 0.449049 -1.04% $ 0.458946 $ 0.428899
merlin-chain
$ 33.85M
93

Medamon

MON

 $ 0.339817 +2.22% $ 0.347823 $ 0.323149
medamon
$ 33.54M
94

Brett

BRETT

 $ 0.188835 +21.80% $ 0.194508 $ 0.152358
brett
$ 33.30M
95

Nervosnetwork

CKB

 $ 0.017206 +2.18% $ 0.017888 $ 0.016598
nervosnetwork
$ 32.93M
96

Core

CORE

 $ 1.72 +0.58% $ 1.74 $ 1.70
core
$ 32.67M
97

Tellor

TRB

 $ 95.08 -0.26% $ 96.34 $ 93.27
tellor
$ 31.73M 1.69M $ 161.33M
98

Celsius

CEL

 $ 1.35 -5.30% $ 1.49 $ 1.29
celsius
$ 31.49M 423.42M $ 569.53M
99

Ben the Dog

BENDOG

 $ 0.050126 +32.12% $ 0.050126 $ 0.036289
ben-the-dog
$ 31.11M
100

Arkham

ARKM

 $ 2.30 +1.83% $ 2.33 $ 2.22
arkham
$ 30.86M
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept