Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
701	Book of Ethereum	BOOE	$ 0.522043	-6.25%	$ 0.558811	$ 0.521638	$ 253.33K
702	MobileCoin	MOB	$ 0.358569	-2.53%	$ 0.370922	$ 0.358190	$ 252.88K
703	Alvey Chain	WALV	$ 0.007627	+0.33%	$ 0.007632	$ 0.007578	$ 252.82K
704	Paysenger EGO	EGO	$ 0.008081	-4.60%	$ 0.008571	$ 0.007926	$ 250.46K
705	BreederDAO	BREED	$ 0.017282	-0.17%	$ 0.017607	$ 0.016979	$ 249.02K
706	Cere Network	CERE	$ 0.002062	-2.62%	$ 0.002141	$ 0.002010	$ 248.89K
707	Ethereum Push Notification Service	PUSH	$ 0.072731	-2.12%	$ 0.074356	$ 0.072523	$ 248.85K
708	Tenset	10SET	$ 0.241512	-0.18%	$ 0.243870	$ 0.240938	$ 248.00K
709	Sidus	SIDUS	$ 0.003744	-2.07%	$ 0.003837	$ 0.003744	$ 242.12K
710	AgeOfGods	AOG	$ 0.003209	-2.92%	$ 0.003332	$ 0.003202	$ 240.88K

711	Euler	EUL	$ 2.65	-0.87%	$ 2.68	$ 2.63	$ 239.15K
712	Boson Protocol	BOSON	$ 0.208960	-1.35%	$ 0.215247	$ 0.208374	$ 236.67K
713	Nxm	WNXM	$ 55.85	-0.70%	$ 56.83	$ 55.72	$ 235.42K
714	Neurashi	NEI	$ 0.006212	+5.66%	$ 0.006282	$ 0.005793	$ 234.67K
715	Super Trump	STRUMP	$ 0.006389	-6.75%	$ 0.007025	$ 0.006377	$ 234.45K
716	XPLA	XPLA	$ 0.086972	-1.28%	$ 0.089196	$ 0.086939	$ 233.73K
717	Akita Inu	AKITA	$ 0.000000	-3.26%	$ 0.000000	$ 0.000000	$ 233.00K
718	Taraxa	TARA	$ 0.003931	-2.28%	$ 0.004030	$ 0.003904	$ 232.91K
719	Angola	AGLA	$ 0.003529	-1.62%	$ 0.003588	$ 0.003503	$ 230.99K
720	Usdj	USDJ	$ 1.13	+0.06%	$ 1.14	$ 1.12	$ 229.54K

721	OKExChain	OKT	$ 6.93	-0.72%	$ 7.01	$ 6.91	$ 227.98K
722	Fear	FEAR	$ 0.051519	-17.36%	$ 0.062378	$ 0.051105	$ 227.52K
723	Osaka Protocol	OSAK	$ 0.000000	+0.84%	$ 0.000000	$ 0.000000	$ 223.73K
724	Pluton	PLU	$ 1.81	+0.76%	$ 1.81	$ 1.77	$ 223.35K	850.00K	$ 1.53M
725	Lumerin	LMR	$ 0.012652	+6.25%	$ 0.012852	$ 0.011612	$ 222.29K
726	Hex	HEX	$ 0.001904	-2.20%	$ 0.002031	$ 0.001841	$ 220.15K	136.66B	$ 260.26M
727	Adappter Token	ADP	$ 0.001725	+0.60%	$ 0.001773	$ 0.001714	$ 218.54K
728	XELS	XELS	$ 0.049627	0.00%	$ 0.050233	$ 0.049340	$ 217.90K
729	Tokenlon Network Token	LON	$ 0.927501	-0.85%	$ 0.937768	$ 0.925641	$ 217.39K
730	Playa3ull Games	3ULL	$ 0.001221	-2.30%	$ 0.001263	$ 0.001218	$ 215.55K
731	Gemini Dollar	GUSD	$ 1.00	+0.15%	$ 1.01	$ 0.997682	$ 214.84K
732	Amun DeFi Index	DFI	$ 0.014885	+2.09%	$ 0.015660	$ 0.014433	$ 213.63K
733	Giant Mammoth	GMMT	$ 0.006443	+0.11%	$ 0.006470	$ 0.006384	$ 213.35K
734	Apmcoin	APM	$ 0.003409	-1.07%	$ 0.003472	$ 0.003390	$ 210.74K
735	KiboShib	KIBSHI	$ 0.000009	-2.58%	$ 0.000010	$ 0.000009	$ 209.49K
736	Electric Vehicle Zone	EVZ	$ 0.004723	-3.86%	$ 0.004946	$ 0.004670	$ 207.73K
737	BRN Metaverse	BRN	$ 0.119077	-0.08%	$ 0.121371	$ 0.118293	$ 207.66K
738	Parex	PRX	$ 0.168379	-2.13%	$ 0.172141	$ 0.166464	$ 206.58K
739	Bittorrent	BTT	$ 0.000001	-2.15%	$ 0.000001	$ 0.000001	$ 205.30K	659.95T	$ 558.76M
740	Coinextoken	CET	$ 0.088667	-3.76%	$ 0.092423	$ 0.088546	$ 205.19K
741	WAGMI Game_	WAGMIGAMES	$ 0.000010	-2.05%	$ 0.000010	$ 0.000010	$ 201.05K
742	Thetan Arena	THG	$ 0.012848	+4.13%	$ 0.013124	$ 0.012287	$ 199.14K
743	Ternoa	CAPS	$ 0.001851	-12.77%	$ 0.002293	$ 0.001841	$ 195.43K
744	FEG token	FEG	$ 0.000332	+5.18%	$ 0.000340	$ 0.000314	$ 195.34K
745	Atlas Navi	NAVI	$ 0.119917	-1.86%	$ 0.123549	$ 0.119652	$ 193.38K
746	KokoSwap	KOKO	$ 0.000004	-11.49%	$ 0.000005	$ 0.000004	$ 191.30K
747	Aeternity	AE	$ 0.019911	-0.02%	$ 0.020121	$ 0.019683	$ 189.77K	376.87M	$ 7.50M
748	CATCOIN	CATS	$ 0.000032	-3.99%	$ 0.000035	$ 0.000032	$ 189.25K
749	Bloktopia	BLOK	$ 0.000669	-0.14%	$ 0.000676	$ 0.000663	$ 188.98K
750	Frontier	FRONT	$ 0.541818	+0.02%	$ 0.544858	$ 0.534034	$ 187.15K
751	UBIX.Network	UBX	$ 0.000008	+0.18%	$ 0.000008	$ 0.000008	$ 187.14K
752	BioPassport Token	BIOT	$ 0.001193	-1.95%	$ 0.001232	$ 0.001181	$ 186.46K
753	HOPR	HOPR	$ 0.053232	-1.35%	$ 0.054344	$ 0.052668	$ 185.69K
754	Acquire.Fi	ACQ	$ 0.007242	+4.37%	$ 0.007242	$ 0.006889	$ 184.88K
755	Poolz Finance_	POOLX	$ 1.39	-1.15%	$ 1.41	$ 1.39	$ 184.18K
756	ThetaDrop	TDROP	$ 0.002087	-1.07%	$ 0.002118	$ 0.002072	$ 181.18K
757	Share NFT Token	SNT	$ 0.023225	-2.69%	$ 0.024443	$ 0.023022	$ 174.86K
758	DeFi Yield Protocol	DYP	$ 0.020128	-1.91%	$ 0.020672	$ 0.019967	$ 174.57K
759	Telcoin	TEL	$ 0.001369	-2.14%	$ 0.001442	$ 0.001369	$ 173.33K
760	Ispolink	ISP	$ 0.000956	-0.19%	$ 0.000967	$ 0.000945	$ 169.48K
761	MARS4	MARS4	$ 0.000515	-0.65%	$ 0.000520	$ 0.000515	$ 167.54K
762	Areon Network	AREA	$ 0.045293	-0.43%	$ 0.047195	$ 0.044028	$ 166.12K
763	Mode	MODE	$ 0.011545	-2.06%	$ 0.011793	$ 0.011520	$ 165.64K
764	dAppstore	DAPPX	$ 0.003688	+1.55%	$ 0.003705	$ 0.003619	$ 165.01K
765	Oddz	ODDZ	$ 0.006708	+23.11%	$ 0.008873	$ 0.005257	$ 164.23K
766	EDEN_	EDEN	$ 0.018160	-0.96%	$ 0.018530	$ 0.018067	$ 163.16K
767	BSC Station	BSCS	$ 0.004130	+0.05%	$ 0.004148	$ 0.004113	$ 163.11K
768	Creta World	CRETA	$ 0.008990	-2.36%	$ 0.009239	$ 0.008961	$ 162.60K
769	Torum	XTM	$ 0.022958	-0.37%	$ 0.023212	$ 0.022844	$ 161.37K
770	Image Generation AI	IMGNAI	$ 0.007717	-1.02%	$ 0.007888	$ 0.007684	$ 160.93K
771	Star Atlas DAO	POLIS	$ 0.121891	-2.61%	$ 0.125585	$ 0.121057	$ 160.21K
772	Enigma	ENG	$ 0.008929	-1.75%	$ 0.009121	$ 0.008858	$ 158.95K	74.83M	$ 668.21K
773	Anduschain	DEB	$ 0.008680	+4.19%	$ 0.008781	$ 0.008296	$ 158.01K
774	Xodex	XODEX	$ 0.000238	+7.89%	$ 0.000242	$ 0.000220	$ 157.87K
775	Chumbi Valley	CHMB	$ 0.000156	+3.56%	$ 0.000156	$ 0.000149	$ 157.58K
776	SmartKey	SKEY	$ 0.063375	-0.21%	$ 0.063739	$ 0.061773	$ 155.55K
777	OpenOcean	OOE	$ 0.007185	-0.62%	$ 0.007284	$ 0.007166	$ 155.40K
778	Bifrost	BFC	$ 0.038264	-1.32%	$ 0.038876	$ 0.038183	$ 152.76K
779	TG.Casino	TGC	$ 0.171225	-1.08%	$ 0.174433	$ 0.169666	$ 150.19K
780	Sero	SERO	$ 0.026833	-0.85%	$ 0.027085	$ 0.026744	$ 149.64K
781	POGAI	POGAI	$ 0.000020	-0.73%	$ 0.000021	$ 0.000019	$ 148.10K
782	Polkamarkets	POLK	$ 0.014565	-1.73%	$ 0.014963	$ 0.014411	$ 147.22K
783	El Hippo	HIPP	$ 0.000000	-8.56%	$ 0.000000	$ 0.000000	$ 146.80K
784	Forceprotocol	FOR	$ 0.003642	-3.89%	$ 0.003933	$ 0.003570	$ 146.08K
785	Doge Eat Doge	OMNOM	$ 0.000000	-3.46%	$ 0.000000	$ 0.000000	$ 144.31K
786	Wom	WOM	$ 0.019295	-1.02%	$ 0.019719	$ 0.019095	$ 140.82K
787	Izumi Finance	IZI	$ 0.009029	-0.38%	$ 0.009081	$ 0.008984	$ 140.13K
788	RoboFi Token	VICS	$ 0.029671	-1.95%	$ 0.030322	$ 0.028309	$ 139.95K
789	Chronobank	TIME	$ 15.13	-0.86%	$ 15.51	$ 15.10	$ 139.94K	710.11K	$ 10.74M
790	Multivac	MTV	$ 0.000749	+3.11%	$ 0.000753	$ 0.000724	$ 139.19K
791	JUMPN	JST	$ 0.029301	-1.02%	$ 0.029667	$ 0.029265	$ 138.01K
792	Index Cooperative	INDEX	$ 2.58	-5.20%	$ 2.72	$ 2.56	$ 137.62K
793	Decimated	DIO	$ 0.010347	+5.97%	$ 0.010582	$ 0.009625	$ 136.74K
794	Functionx	FX	$ 0.129697	-2.35%	$ 0.133571	$ 0.129585	$ 136.28K	127.30M	$ 16.51M
795	Stobox Token	STBU	$ 0.034530	+0.97%	$ 0.035979	$ 0.033399	$ 136.25K
796	PMG Coin	PMG	$ 0.000233	-0.03%	$ 0.000260	$ 0.000232	$ 135.94K
797	Swash	SWASH	$ 0.005546	+0.05%	$ 0.005617	$ 0.005511	$ 134.92K
798	PepeFork	PORK	$ 0.000000	-8.41%	$ 0.000000	$ 0.000000	$ 131.43K
799	DocuChain	DCCT	$ 0.000629	+3.29%	$ 0.000640	$ 0.000608	$ 129.14K
800	Unidef	U	$ 0.042758	+0.04%	$ 0.043159	$ 0.042150	$ 128.13K