Crypto Münze Preisindex und Marktkapitalisierung

Trending Overview Allzeithoch Year to year

Layout Filter

← Vorherige 100 Weiter 100 →

Formatoptionen

Abbreviate prices

$135,293.25146
= $135K

Layout

Kryptowährungsübersicht

24 Hoch

24 Niedrig

Preis Diagramm

24 Volumen

#Münzen

Marktkapitalisierung

#	Name	Ticker	Letzter preis	%	24 Hoch	24 Niedrig	24 Volumen	# Münzen	Marktkapitalisierung
1901	ISLAMICOIN	ISLAMI	$ 0.000095	-0.03%	$ 0.000095	$ 0.000095	$ 81.00
1902	WATTTON	WATT	$ 0.000029	-0.02%	$ 0.000029	$ 0.000029	$ 81.00
1903	dFund	DFND	$ 0.000315	-0.02%	$ 0.000315	$ 0.000315	$ 80.00
1904	EverMoon_	EVERMOON	$ 0.000107	+1.04%	$ 0.000107	$ 0.000105	$ 79.00
1905	YF Link	YFL	$ 7.48	+0.31%	$ 7.49	$ 7.44	$ 78.00	57.00K	$ 426.14K
1906	MemePad	MEPAD	$ 0.001294	-0.02%	$ 0.001295	$ 0.001293	$ 78.00
1907	69420	69420	$ 0.000001	-5.44%	$ 0.000001	$ 0.000001	$ 76.00
1908	SonicBOT	SONICBOT	$ 0.000671	+1.58%	$ 0.000672	$ 0.000660	$ 75.00
1909	Dprating	RATING	$ 0.000070	-6.70%	$ 0.000075	$ 0.000070	$ 75.00
1910	GEORGE Token	GEORGE	$ 0.000014	-1.36%	$ 0.000014	$ 0.000014	$ 75.00

1911	Iridium	IRD	$ 0.001889	+0.31%	$ 0.001893	$ 0.001880	$ 74.00
1912	Cloudname	CNAME	$ 0.000109	-0.02%	$ 0.000109	$ 0.000109	$ 73.00
1913	Shib Army	SHIBARMY	$ 0.000000	+1.69%	$ 0.000000	$ 0.000000	$ 73.00
1914	Vidy	VIDY	$ 0.000012	+0.94%	$ 0.000012	$ 0.000011	$ 72.00	5.92B	$ 68.43K
1915	The Crypto Prophecies	TCP	$ 0.000555	-2.17%	$ 0.000568	$ 0.000555	$ 69.00
1916	Hehe	HEHE	$ 0.000000	-1.90%	$ 0.000000	$ 0.000000	$ 69.00
1917	Nyzo	NYZO	$ 0.006944	-0.02%	$ 0.006952	$ 0.006940	$ 68.00
1918	Hippopotamus	HPO	$ 0.006636	+0.31%	$ 0.006648	$ 0.006604	$ 66.00
1919	Pickle.Finance	PICKLE	$ 1.40	+18.66%	$ 2.07	$ 1.18	$ 65.00	3.12M	$ 4.36M
1920	Hxro	HXRO	$ 0.011211	+0.33%	$ 0.011227	$ 0.011156	$ 64.00

1921	BLACKHOLE PROTOCOL	BLACK	$ 0.000723	-0.02%	$ 0.000724	$ 0.000723	$ 64.00
1922	Megabot	MEGABOT	$ 0.046419	+24.66%	$ 0.046499	$ 0.037238	$ 63.00
1923	UNITAO	UNITAO	$ 0.003417	+0.90%	$ 0.003421	$ 0.003387	$ 63.00
1924	Falcon Nine	F9	$ 0.000649	+2.32%	$ 0.000649	$ 0.000634	$ 63.00
1925	PlayPad	PPAD	$ 0.000548	-2.65%	$ 0.000563	$ 0.000548	$ 63.00
1926	CBDC	CBDC	$ 0.000049	+0.33%	$ 0.000049	$ 0.000049	$ 63.00
1927	HongKongDAO	HKD	$ 0.001585	+1.62%	$ 0.001585	$ 0.001559	$ 62.00
1928	Lotty	LOTTY	$ 0.000000	+0.60%	$ 0.000000	$ 0.000000	$ 61.00
1929	DECENTRACARD	DCARD	$ 0.001264	+0.59%	$ 0.001266	$ 0.001256	$ 59.00
1930	CryptoCart V2	CCV2	$ 1.69	+0.33%	$ 1.70	$ 1.69	$ 58.00
1931	Meli Games	MELI	$ 0.000043	-0.02%	$ 0.000043	$ 0.000043	$ 58.00
1932	Leverj	LEV	$ 0.001927	-0.01%	$ 0.001929	$ 0.001925	$ 57.00
1933	Zeusshield	ZSC	$ 0.000098	-0.43%	$ 0.000098	$ 0.000098	$ 57.00
1934	NiiFi	NIIFI	$ 0.001547	-0.02%	$ 0.001549	$ 0.001546	$ 56.00
1935	BoringDAO	BOR	$ 52.47	+0.31%	$ 52.57	$ 52.23	$ 54.00
1936	Dot Arcade	ADT	$ 0.000505	-0.06%	$ 0.000506	$ 0.000505	$ 53.00
1937	Diamond Pepe	PEPED	$ 0.000000	+0.15%	$ 0.000000	$ 0.000000	$ 53.00
1938	Moneroclassic	XMC	$ 0.388123	-25.92%	$ 0.524426	$ 0.388004	$ 52.00
1939	Mithril Share	MIS	$ 0.117199	-2.19%	$ 0.119937	$ 0.117125	$ 52.00
1940	xDeFi	XDEX	$ 0.008565	+1.41%	$ 0.008571	$ 0.008446	$ 52.00
1941	MerchDAO	MRCH	$ 0.004436	-1.81%	$ 0.004523	$ 0.004352	$ 52.00
1942	Altbase	ALTB	$ 0.000084	-6.47%	$ 0.000090	$ 0.000084	$ 52.00
1943	Sumokoin	SUMO	$ 0.003778	+0.23%	$ 0.003785	$ 0.003760	$ 51.00
1944	ArbiSmart Token	RBIS	$ 0.000103	-0.01%	$ 0.000103	$ 0.000103	$ 51.00
1945	Pawthereum	PAWTH	$ 0.000024	-13.65%	$ 0.000028	$ 0.000024	$ 51.00
1946	Megatech	MGT	$ 0.000599	-0.05%	$ 0.000602	$ 0.000598	$ 50.00
1947	Nexus Dubai	NXD	$ 0.000036	+3.00%	$ 0.000036	$ 0.000033	$ 50.00
1948	Morpheus.Network	MRPH	$ 0.096378	-1.73%	$ 0.098536	$ 0.096199	$ 49.00
1949	APYSwap	APYS	$ 0.002781	+0.01%	$ 0.002784	$ 0.002779	$ 49.00
1950	Sake	SAKE	$ 0.001060	+1.21%	$ 0.001060	$ 0.001045	$ 49.00	136.27M	$ 144.45K
1951	TrumpJr	TRUMPJR	$ 0.000000	+0.31%	$ 0.000000	$ 0.000000	$ 49.00
1952	Swarm Markets	SMT	$ 0.263741	-2.92%	$ 0.272095	$ 0.248990	$ 48.00
1953	Contract Dev AI	0XDEV	$ 0.109217	+0.37%	$ 0.109389	$ 0.108657	$ 48.00
1954	The Killbox Game	KBOX	$ 0.000030	-3.33%	$ 0.000031	$ 0.000030	$ 48.00
1955	Emerging Assets Group	EAG	$ 0.008589	+1.12%	$ 0.008597	$ 0.008493	$ 47.00
1956	Arqma	ARQ	$ 0.005668	-14.02%	$ 0.006606	$ 0.005641	$ 47.00
1957	LGCY Network	LGCY	$ 0.000001	+3.22%	$ 0.000001	$ 0.000001	$ 46.00
1958	Foxe	FOXE	$ 0.000000	+0.74%	$ 0.000000	$ 0.000000	$ 46.00
1959	ASH	ASH	$ 1.81	+0.15%	$ 1.82	$ 1.81	$ 45.00
1960	Effectai	EFX	$ 0.015059	+0.60%	$ 0.015418	$ 0.014718	$ 45.00
1961	Gyoshi	GYOSHI	$ 0.000000	-0.05%	$ 0.000000	$ 0.000000	$ 45.00
1962	Oxen	OXEN	$ 0.055732	+20.79%	$ 0.055776	$ 0.046066	$ 44.00
1963	Atari Token	ATRI	$ 0.000286	+0.76%	$ 0.000286	$ 0.000283	$ 43.00
1964	Trinity	TNC	$ 0.000175	+1.42%	$ 0.000175	$ 0.000172	$ 43.00
1965	Ureeqa	URQA	$ 0.002336	+0.38%	$ 0.002340	$ 0.002316	$ 42.00
1966	Larix	LARIX	$ 0.000108	-0.66%	$ 0.000114	$ 0.000091	$ 42.00
1967	Ape Finance	APEFI	$ 0.003008	+0.31%	$ 0.003013	$ 0.002993	$ 41.00
1968	BiFi	BIFI	$ 0.000314	-2.44%	$ 0.000323	$ 0.000314	$ 41.00
1969	Mt Pelerin	MPS	$ 3.94	-2.46%	$ 4.04	$ 3.93	$ 40.00
1970	Reserve	RSV	$ 0.954858	-50.96%	$ 1.95	$ 0.952927	$ 40.00
1971	ZachXBT	ZACH	$ 0.000303	+1.59%	$ 0.000303	$ 0.000298	$ 40.00
1972	Medishares	MDS	$ 0.000105	-0.02%	$ 0.000105	$ 0.000105	$ 40.00
1973	Shiba Girlfriend	SHIBGF	$ 0.000000	-0.90%	$ 0.000000	$ 0.000000	$ 40.00
1974	DALI	DALI	$ 0.000000	+0.32%	$ 0.000000	$ 0.000000	$ 40.00
1975	SnowBall Token	SNOB	$ 0.026213	+0.31%	$ 0.026261	$ 0.007358	$ 39.00
1976	StepEx	SPEX	$ 0.000263	-0.02%	$ 0.000264	$ 0.000263	$ 39.00
1977	ARTX	ARTX	$ 0.040633	+0.33%	$ 0.040703	$ 0.040435	$ 38.00
1978	Minebase	MBASE	$ 0.028049	-0.39%	$ 0.028190	$ 0.028026	$ 38.00
1979	Puriever	PURE	$ 0.000099	0.00%	$ 0.000099	$ 0.000099	$ 37.00
1980	Doge Payment	DOGEPAY	$ 0.000000	-4.43%	$ 0.000000	$ 0.000000	$ 37.00
1981	Btse	BTSE	$ 0.964022	-4.69%	$ 1.01	$ 0.963049	$ 36.00
1982	Statera	STA	$ 0.002309	-0.99%	$ 0.002332	$ 0.002303	$ 36.00
1983	NOA PLAY	NOA	$ 0.000218	-0.02%	$ 0.000219	$ 0.000218	$ 36.00
1984	Bao Finance	BAO	$ 0.000029	-0.60%	$ 0.000029	$ 0.000001	$ 35.00
1985	Convex CRV	CVXCRV	$ 0.632239	+0.31%	$ 0.633413	$ 0.629235	$ 34.00
1986	SolFarm	TULIP	$ 0.238591	-0.02%	$ 0.238875	$ 0.238440	$ 34.00
1987	Masari	MSR	$ 0.025504	+4.17%	$ 0.025532	$ 0.024443	$ 34.00	15.59M	$ 397.84K
1988	renDOGE	RENDOGE	$ 0.011349	+0.31%	$ 0.011370	$ 0.011295	$ 34.00
1989	Lemochain	LEMO	$ 0.000048	+6.41%	$ 0.000048	$ 0.000044	$ 34.00
1990	DAFI Protocol	DAFI	$ 0.000927	-9.99%	$ 0.001032	$ 0.000927	$ 33.00
1991	Skrumblenetwork	SKM	$ 0.000089	-0.02%	$ 0.000089	$ 0.000089	$ 33.00
1992	Unlock Protocol	UDT	$ 20.55	-6.73%	$ 22.11	$ 20.55	$ 32.00
1993	SOLCash	SOLCASH	$ 0.000054	+1.62%	$ 0.000054	$ 0.000054	$ 32.00
1994	Centurion Invest	CIX	$ 0.004092	+0.11%	$ 0.004108	$ 0.004087	$ 31.00
1995	Tiny Coin	TINC	$ 0.003585	+1.68%	$ 0.003586	$ 0.003524	$ 31.00
1996	Damex Token	DAMEX	$ 0.001347	-3.46%	$ 0.001403	$ 0.001346	$ 31.00
1997	Pengy	PENGY	$ 0.000013	+0.31%	$ 0.000013	$ 0.000013	$ 31.00
1998	Pigeon	PIGEON	$ 0.000000	+0.35%	$ 0.000000	$ 0.000000	$ 31.00
1999	Auditchain	AUDT	$ 0.050888	+13.44%	$ 0.050977	$ 0.044860	$ 30.00
2000	ShoeFy	SHOE	$ 0.001565	-2.08%	$ 0.001643	$ 0.001565	$ 30.00