BTC/USD
$ 98,786  0.30%
BTC/EUR
€ 94,526  0.96%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,503  1.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 30.30B
Altcoin volume
$ 86.01B
Crypto market cap
$ 3.03T
# Nombre Precio Precio de Ath Fecha de Ath Dias desde ath % de ath
701

Ready to Fight RTF

$ 0.03063313 $ 0.28607864 05-18-2024 188 -89.29%
702

Concordium CCD

$ 0.00318730 $ 0.02293067 06-01-2022 905 -86.10%
703

Ethereum Push Notification Service PUSH

$ 0.10703224 $ 7.8238521 04-21-2021 1311 -98.63%
704

Quiztok QTCON

$ 0.00146015 $ 0.21335810 05-05-2020 1662 -99.32%
705

Medieval Empires MEE

$ 0.00787906 $ 0.03250324 04-06-2024 230 -75.76%
706

HOPR HOPR

$ 0.06231473 $ 0.96358216 03-29-2021 1334 -93.53%
707

MEVerse MEV

$ 0.00401286 $ 0.02903321 08-19-2022 826 -86.18%
708

GameFi GAFI

$ 3.1194582 $ 493.32211 11-04-2021 1113 -99.37%
709

Cat-Dog CATDOG

$ 0.00002312 $ 0.00067969 08-15-2024 98 -96.60%
710

Evmos EVMOS

$ 0.02413127 $ 5.3744349 07-04-2022 872 -99.55%
711

xPet.tech XPET

$ 0.06107176 $ 1.3569356 01-22-2024 305 -95.50%
712

Dvision Network DVI

$ 0.01457291 $ 3.0706870 11-21-2021 1097 -99.53%
713

SingularityDAO SDAO

$ 0.23447305 $ 6.6061268 09-06-2021 1172 -96.45%
714

Ribbon Finance RBN

$ 0.35875979 $ 4.6378552 10-08-2021 1141 -92.26%
715

Avalaunch XAVA

$ 0.85572479 $ 20.288720 12-03-2021 1085 -95.78%
716

Bitmart BMX

$ 0.26978816 $ 0.61975303 06-05-2024 170 -56.47%
717

Pandora PANDORA

$ 1,885.613 $ 29,295.30 03-01-2024 265 -93.56%
718

HELLO Labs HELLO

$ 0.01843530 $ 0.21235243 01-01-2024 326 -91.32%
719

Inter Milan Fan Token INTER

$ 1.3217145 $ 14.089531 10-22-2021 1127 -90.62%
720

Zano ZANO

$ 6.7326077 $ 9.2606875 04-23-2021 1309 -27.30%
721

RichQuack QUACK

$ 0.00000000 $ 0.00000001 11-07-2021 1111 -92.08%
722

SwissCheese SWCH

$ 0.26403205 $ 1.0249683 12-08-2023 350 -74.24%
723

BioPassport Token BIOT

$ 0.00116735 $ 0.14271984 01-06-2022 1051 -99.18%
724

Fjord Foundry FJO

$ 0.58204010 $ 2.1779745 04-24-2024 212 -73.28%
725

ZELIX ZELIX

$ 0.00005989 $ 0.00181208 05-27-2024 179 -96.69%
726

CANTO CANTO

$ 0.01880045 $ 0.81539453 02-07-2023 654 -97.69%
727

Choise CHO

$ 0.02230526 $ 1.3884031 09-01-2022 813 -98.39%
728

HanChain HAN

$ 0.00742094 $ 16.030634 05-21-2023 551 -99.95%
729

Kwenta KWENTA

$ 21.640037 $ 793.56902 03-14-2023 619 -97.27%
730

Karate Combat KARATE

$ 0.00052668 $ 0.00667308 01-20-2024 307 -92.11%
731

Daex DAX

$ 0.00339770 $ 0.19443000 05-06-2018 2392 -98.25%
732

Daily Funds DF

$ 0.03501302 $ 0.61928623 03-14-2021 1349 -94.35%
733

Lovely Inu LOVELY

$ 0.00269992 $ 0.00000111 08-01-2022 844 243135.84%
734

Blockchain Brawlers BRWL

$ 0.00168613 $ 0.41637515 04-10-2022 957 -99.60%
735

Dione DIONE

$ 0.00449554 $ 0.02002830 04-01-2024 235 -77.55%
736

Apex APEX

$ 1.9798783 $ 3.8576864 03-27-2024 239 -48.68%
737

Multibit MUBI

$ 0.02298215 $ 0.36741296 12-16-2023 342 -93.74%
738

Hex HEX

$ 0.00298121 $ 0.51279040 09-19-2021 1160 -99.42%
739

Terra Virtua Kolekt TVK

$ 0.10985428 $ 1.2413236 03-15-2021 1348 -91.15%
740

Book of Ethereum BOOE

$ 0.25027116 $ 0.81882833 10-17-2024 36 -69.44%
741

Aventus AVT

$ 2.2384097 $ 10.862804 03-10-2024 257 -79.39%
742

Cere Network CERE

$ 0.00245803 $ 0.20363077 11-15-2021 1103 -98.79%
743

Deeper Network DPR

$ 0.00214815 $ 0.27734776 04-19-2021 1313 -99.23%
744

Functionx FX

$ 0.13567644 $ 2.2916494 08-30-2021 1180 -94.08%
745

XELS XELS

$ 0.04726139 $ 14.419126 12-14-2021 1074 -99.67%
746

Areon Network AREA

$ 0.04724941 $ 0.31897836 06-14-2023 527 -85.19%
747

Valortoken VALOR

$ 0.10617963 $ 11.229067 12-24-2020 1429 -99.05%
748

Altered State Token ASTO

$ 0.01318440 $ 0.56006988 04-10-2022 957 -97.65%
749

Voyager VGX

$ 0.00883028 $ 7.2581551 02-24-2021 1367 -99.88%
750

Parex PRX

$ 0.30407509 $ 4.9494341 03-27-2022 971 -93.86%
751

Piratechain ARRR

$ 0.34914395 $ 16.871360 04-23-2021 1309 -97.93%
752

KonPay KON

$ 0.00026992 $ 0.29361300 09-17-2022 797 -99.91%
753

Chirpley CHRP

$ 0.00466254 $ 0.03799600 03-23-2024 243 -87.73%
754

Trustswap SWAP

$ 0.11397610 $ 5.1503275 03-03-2021 1360 -97.79%
755

GAMEE GMEE

$ 0.01209372 $ 0.72856844 05-14-2021 1288 -98.34%
756

Hathor HTR

$ 0.05922438 $ 2.4989971 11-21-2021 1097 -97.63%
757

Melos Studio MELOS

$ 0.00216425 $ 0.29884767 04-08-2022 959 -99.28%
758

Mango Markets MNGO

$ 0.03131139 $ 0.51152002 09-09-2021 1170 -93.88%
759

Nxm WNXM

$ 70.903164 $ 133.74336 05-12-2021 1290 -46.99%
760

MetaCash META

$ 0.03258485 $ 0.31261663 12-01-2021 1087 -89.58%
761

OVR OVR

$ 0.14097621 $ 3.4807174 12-01-2021 1087 -95.95%
762

HashAI HASHAI

$ 0.00071703 $ 0.00312228 04-06-2024 230 -77.04%
763

Deepbrain DBC

$ 0.00235443 $ 0.66266945 01-10-2018 2508 -99.64%
764

Enigma ENG

$ 0.01265483 $ 7.8215617 01-11-2018 2507 -99.84%
765

Ideaology IDEA

$ 0.00081056 $ 1.0997649 05-10-2021 1292 -99.93%
766

ROND ROND

$ 0.00084935 $ 0.24002910 10-06-2022 778 -99.65%
767

IX Swap IXS

$ 0.41677734 $ 0.94342074 03-02-2024 264 -55.82%
768

Dextools DEXT

$ 0.52962334 $ 1.4928696 01-11-2024 316 -64.52%
769

Doge Eat Doge OMNOM

$ 0.00000008 $ 0.00000028 03-31-2024 236 -69.97%
770

Alvey Chain WALV

$ 0.00846820 $ 0.18331435 08-26-2022 819 -95.38%
771

Suncontract SNC

$ 0.05037939 $ 0.60952279 01-09-2018 2509 -91.73%
772

300FIT FIT

$ 0.00050715 $ 0.01163863 04-04-2021 1328 -95.64%
773

Nest protocol NEST

$ 0.00097666 $ 0.23983305 08-10-2020 1565 -99.59%
774

OpenOcean OOE

$ 0.01014392 $ 1.0270548 09-03-2021 1176 -99.01%
775

Tokenlon Network Token LON

$ 0.96298672 $ 9.8455552 01-30-2021 1392 -90.22%
776

YOUR AI YOURAI

$ 0.00782417 $ 0.25170454 03-28-2024 239 -96.89%
777

THORSwap THOR

$ 0.36109220 $ 20.075350 11-05-2021 1113 -98.20%
778

Bubblefong BBF

$ 0.02986917 $ 33.168791 06-29-2022 877 -99.91%
779

Unidef U

$ 0.05655349 $ 0.00027205 11-09-2022 744 20687.90%
780

Usdj USDJ

$ 1.1281091 $ 3.6121913 01-14-2023 678 -68.77%
781

Doge Killer LEASH

$ 288.46992 $ 9,455.745 05-10-2021 1292 -96.95%
782

Euler EUL

$ 3.5065070 $ 13.329010 09-25-2022 789 -73.69%
783

UBIX.Network UBX

$ 0.00000960 $ 0.00188641 10-25-2021 1124 -99.49%
784

Data Lake LAKE

$ 0.01802800 $ 0.04823806 02-29-2024 267 -62.63%
785

Taraxa TARA

$ 0.00391612 $ 0.05041618 05-15-2021 1287 -92.23%
786

Poolz Finance_ POOLX

$ 1.5566597 $ 7.0885703 12-21-2023 337 -78.04%
788

Star Atlas DAO POLIS

$ 0.15893120 $ 19.229480 09-04-2021 1175 -99.17%
789

Roko ROKO

$ 0.00004556 $ 0.00017756 03-11-2024 255 -74.34%
790

KILT Protocol KILT

$ 0.13339821 $ 8.4031614 12-03-2021 1085 -98.41%
791

Singularitynet AGIX

$ 0.55447012 $ 1.4712286 03-10-2024 256 -62.31%
792

Bloktopia BLOK

$ 0.00076846 $ 0.14784463 11-25-2021 1093 -99.48%
793

Multichain MULTI

$ 0.54986533 $ 16.300434 04-08-2022 959 -96.63%
794

ThetaDrop TDROP

$ 0.00214500 $ 0.03015467 03-29-2022 969 -92.89%
795

Playa3ull Games 3ULL

$ 0.00179181 $ 0.01059818 12-16-2023 342 -83.09%
796

Amocoin AMO

$ 0.00054899 $ 0.01424212 04-05-2021 1327 -96.15%
797

UBXS Token UBXS

$ 0.08006348 $ 0.65353931 03-28-2024 238 -87.75%
798

VoluMint VMINT

$ 0.00908327 $ 0.08497005 03-22-2024 244 -89.31%
799

StreamCoin STRM

$ 0.00066939 $ 0.25158914 05-19-2022 918 -99.73%
800

Gemini Dollar GUSD

$ 1.0220311 $ 7.0051052 05-16-2024 190 -85.41%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more