BTC/USD
$ 98,941  0.46%
BTC/EUR
€ 94,644  1.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,578  1.25%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 30.11B
Altcoin volume
$ 85.93B
Crypto market cap
$ 3.04T
# Namn Pris Ath-pris Ath-datum Dagar från ath % från ath
701

HOPR HOPR

$ 0.06478527 $ 0.96358216 03-29-2021 1334 -93.28%
702

Medieval Empires MEE

$ 0.00741574 $ 0.03250324 04-06-2024 230 -77.18%
703

Ready to Fight RTF

$ 0.03062165 $ 0.28607864 05-18-2024 188 -89.30%
704

Concordium CCD

$ 0.00318683 $ 0.02293067 06-01-2022 905 -86.10%
705

Ethereum Push Notification Service PUSH

$ 0.10715308 $ 7.8238521 04-21-2021 1311 -98.63%
706

Quiztok QTCON

$ 0.00146423 $ 0.21335810 05-05-2020 1662 -99.31%
707

MEVerse MEV

$ 0.00400031 $ 0.02903321 08-19-2022 826 -86.22%
708

Evmos EVMOS

$ 0.02427802 $ 5.3744349 07-04-2022 872 -99.55%
709

GameFi GAFI

$ 3.1162057 $ 493.32211 11-04-2021 1113 -99.37%
710

Avalaunch XAVA

$ 0.86421519 $ 20.288720 12-03-2021 1085 -95.74%
711

Cat-Dog CATDOG

$ 0.00002311 $ 0.00067969 08-15-2024 98 -96.60%
712

xPet.tech XPET

$ 0.06115377 $ 1.3569356 01-22-2024 305 -95.49%
713

SingularityDAO SDAO

$ 0.23468724 $ 6.6061268 09-06-2021 1172 -96.45%
714

Dvision Network DVI

$ 0.01456522 $ 3.0706870 11-21-2021 1097 -99.53%
715

Bitmart BMX

$ 0.27146340 $ 0.61975303 06-05-2024 170 -56.20%
716

Ribbon Finance RBN

$ 0.35870106 $ 4.6378552 10-08-2021 1141 -92.27%
717

Pandora PANDORA

$ 1,871.764 $ 29,295.30 03-01-2024 265 -93.61%
718

HELLO Labs HELLO

$ 0.01842585 $ 0.21235243 01-01-2024 326 -91.32%
719

Zano ZANO

$ 6.7301675 $ 9.2606875 04-23-2021 1309 -27.33%
720

Inter Milan Fan Token INTER

$ 1.3211408 $ 14.089531 10-22-2021 1127 -90.62%
721

RichQuack QUACK

$ 0.00000000 $ 0.00000001 11-07-2021 1111 -92.08%
722

BioPassport Token BIOT

$ 0.00117728 $ 0.14271984 01-06-2022 1051 -99.18%
723

SwissCheese SWCH

$ 0.26395538 $ 1.0249683 12-08-2023 350 -74.25%
724

HanChain HAN

$ 0.00744699 $ 16.030634 05-21-2023 551 -99.95%
725

ZELIX ZELIX

$ 0.00005939 $ 0.00181208 05-27-2024 179 -96.72%
726

CANTO CANTO

$ 0.01869893 $ 0.81539453 02-07-2023 654 -97.71%
727

Choise CHO

$ 0.02223869 $ 1.3884031 09-01-2022 813 -98.40%
728

Daex DAX

$ 0.00352907 $ 0.19443000 05-06-2018 2392 -98.18%
729

Kwenta KWENTA

$ 21.694051 $ 793.56902 03-14-2023 619 -97.27%
730

Karate Combat KARATE

$ 0.00052636 $ 0.00667308 01-20-2024 307 -92.11%
731

Terra Virtua Kolekt TVK

$ 0.10874109 $ 1.2413236 03-15-2021 1348 -91.24%
732

Daily Funds DF

$ 0.03505490 $ 0.61928623 03-14-2021 1349 -94.34%
733

Lovely Inu LOVELY

$ 0.00269008 $ 0.00000111 08-01-2022 844 242249.43%
734

Aventus AVT

$ 2.3068123 $ 10.862804 03-10-2024 257 -78.76%
735

Blockchain Brawlers BRWL

$ 0.00166634 $ 0.41637515 04-10-2022 957 -99.60%
736

Apex APEX

$ 1.9707474 $ 3.8576864 03-27-2024 239 -48.91%
737

Multibit MUBI

$ 0.02231789 $ 0.36741296 12-16-2023 342 -93.93%
738

Book of Ethereum BOOE

$ 0.25066533 $ 0.81882833 10-17-2024 36 -69.39%
739

Deeper Network DPR

$ 0.00215762 $ 0.27734776 04-19-2021 1313 -99.22%
740

Cere Network CERE

$ 0.00245863 $ 0.20363077 11-15-2021 1103 -98.79%
741

Functionx FX

$ 0.13505154 $ 2.2916494 08-30-2021 1180 -94.11%
742

Valortoken VALOR

$ 0.10536140 $ 11.229067 12-24-2020 1429 -99.06%
743

Areon Network AREA

$ 0.04720665 $ 0.31897836 06-14-2023 527 -85.20%
744

Altered State Token ASTO

$ 0.01321745 $ 0.56006988 04-10-2022 957 -97.64%
745

XELS XELS

$ 0.04727017 $ 14.419126 12-14-2021 1074 -99.67%
746

Parex PRX

$ 0.31136679 $ 4.9494341 03-27-2022 971 -93.71%
747

Hex HEX

$ 0.00296370 $ 0.51279040 09-19-2021 1160 -99.42%
748

Piratechain ARRR

$ 0.34627020 $ 16.871360 04-23-2021 1309 -97.95%
749

Voyager VGX

$ 0.00890447 $ 7.2581551 02-24-2021 1367 -99.88%
750

Tokenlon Network Token LON

$ 0.96530290 $ 9.8455552 01-30-2021 1392 -90.20%
751

Chirpley CHRP

$ 0.00466647 $ 0.03799600 03-23-2024 243 -87.72%
752

Hathor HTR

$ 0.05988751 $ 2.4989971 11-21-2021 1097 -97.60%
753

Trustswap SWAP

$ 0.11527405 $ 5.1503275 03-03-2021 1360 -97.76%
754

GAMEE GMEE

$ 0.01204641 $ 0.72856844 05-14-2021 1288 -98.35%
755

Melos Studio MELOS

$ 0.00216395 $ 0.29884767 04-08-2022 959 -99.28%
756

Mango Markets MNGO

$ 0.03139096 $ 0.51152002 09-09-2021 1170 -93.86%
757

Nxm WNXM

$ 70.748293 $ 133.74336 05-12-2021 1290 -47.10%
758

KonPay KON

$ 0.00026932 $ 0.29361300 09-17-2022 797 -99.91%
759

OVR OVR

$ 0.14107700 $ 3.4807174 12-01-2021 1087 -95.95%
760

MetaCash META

$ 0.03245159 $ 0.31261663 12-01-2021 1087 -89.62%
761

HashAI HASHAI

$ 0.00071791 $ 0.00312228 04-06-2024 230 -77.01%
762

Dione DIONE

$ 0.00529675 $ 0.02002830 04-01-2024 235 -73.55%
763

Deepbrain DBC

$ 0.00235848 $ 0.66266945 01-10-2018 2508 -99.64%
764

Ideaology IDEA

$ 0.00081622 $ 1.0997649 05-10-2021 1292 -99.93%
765

ROND ROND

$ 0.00084976 $ 0.24002910 10-06-2022 778 -99.65%
766

Enigma ENG

$ 0.01250544 $ 7.8215617 01-11-2018 2507 -99.84%
767

IX Swap IXS

$ 0.41564256 $ 0.94342074 03-02-2024 264 -55.94%
768

Alvey Chain WALV

$ 0.00846128 $ 0.18331435 08-26-2022 819 -95.38%
769

Doge Eat Doge OMNOM

$ 0.00000008 $ 0.00000028 03-31-2024 236 -70.12%
770

Dextools DEXT

$ 0.52748373 $ 1.4928696 01-11-2024 316 -64.67%
771

Nest protocol NEST

$ 0.00098264 $ 0.23983305 08-10-2020 1565 -99.59%
772

Suncontract SNC

$ 0.05028731 $ 0.60952279 01-09-2018 2509 -91.75%
773

300FIT FIT

$ 0.00050701 $ 0.01163863 04-04-2021 1328 -95.64%
774

OpenOcean OOE

$ 0.01021701 $ 1.0270548 09-03-2021 1176 -99.01%
775

VoluMint VMINT

$ 0.00909206 $ 0.08497005 03-22-2024 244 -89.30%
776

YOUR AI YOURAI

$ 0.00781848 $ 0.25170454 03-28-2024 239 -96.89%
777

Unidef U

$ 0.05672603 $ 0.00027205 11-09-2022 744 20751.33%
778

THORSwap THOR

$ 0.36166895 $ 20.075350 11-05-2021 1113 -98.20%
779

Bubblefong BBF

$ 0.02984894 $ 33.168791 06-29-2022 877 -99.91%
780

Usdj USDJ

$ 1.1246102 $ 3.6121913 01-14-2023 678 -68.87%
781

Euler EUL

$ 3.5215048 $ 13.329010 09-25-2022 789 -73.58%
782

Data Lake LAKE

$ 0.01805639 $ 0.04823806 02-29-2024 267 -62.57%
783

Taraxa TARA

$ 0.00392912 $ 0.05041618 05-15-2021 1287 -92.21%
784

UBIX.Network UBX

$ 0.00000959 $ 0.00188641 10-25-2021 1124 -99.49%
785

Poolz Finance_ POOLX

$ 1.5563242 $ 7.0885703 12-21-2023 337 -78.04%
786

Star Atlas DAO POLIS

$ 0.15878188 $ 19.229480 09-04-2021 1175 -99.17%
788

Roko ROKO

$ 0.00004561 $ 0.00017756 03-11-2024 255 -74.32%
789

Bloktopia BLOK

$ 0.00076988 $ 0.14784463 11-25-2021 1093 -99.48%
790

Singularitynet AGIX

$ 0.55386676 $ 1.4712286 03-10-2024 256 -62.35%
791

KILT Protocol KILT

$ 0.13340622 $ 8.4031614 12-03-2021 1085 -98.41%
792

Multichain MULTI

$ 0.55206787 $ 16.300434 04-08-2022 959 -96.61%
793

ThetaDrop TDROP

$ 0.00214478 $ 0.03015467 03-29-2022 969 -92.89%
794

Amocoin AMO

$ 0.00054913 $ 0.01424212 04-05-2021 1327 -96.14%
795

Playa3ull Games 3ULL

$ 0.00182528 $ 0.01059818 12-16-2023 342 -82.78%
796

UBXS Token UBXS

$ 0.08082473 $ 0.65353931 03-28-2024 238 -87.63%
797

StreamCoin STRM

$ 0.00066861 $ 0.25158914 05-19-2022 918 -99.73%
798

Gemini Dollar GUSD

$ 1.0228431 $ 7.0051052 05-16-2024 190 -85.40%
799

Super Trump STRUMP

$ 0.00243426 $ 0.01632645 07-22-2024 123 -85.09%
800

Stobox Token STBU

$ 0.03715240 $ 0.48105072 03-16-2021 1347 -92.28%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more