BTC/USD
$ 69,497  0.02%
BTC/EUR
€ 64,187  0.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,861  0.10%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.06B
Altcoin volume
$ 13.84B
Crypto market cap
$ 2.13T
# Namn Pris Ath-pris Ath-datum Dagar från ath % från ath
701

Boson Protocol BOSON

$ 0.20827113 $ 6.0460784 04-09-2021 1303 -96.56%
702

Swarm_ BZZ

$ 0.35253722 $ 6.0907608 09-06-2021 1153 -94.21%
703

Elcoin EL

$ 0.00399916 $ 0.47674078 11-04-2020 1459 -99.16%
704

ZELIX ZELIX

$ 0.00005651 $ 0.00181208 05-27-2024 159 -96.88%
705

Alpha Quark Token AQT

$ 0.83396355 $ 10.883921 04-04-2021 1308 -92.34%
706

Tenset 10SET

$ 0.25719025 $ 6.5041775 05-30-2021 1252 -96.05%
707

Fear FEAR

$ 0.05522191 $ 3.9642099 11-29-2021 1069 -98.61%
708

Thetan Arena THG

$ 0.01233775 $ 20.254558 12-03-2021 1065 -99.94%
709

Serum SRM

$ 0.02808163 $ 13.979509 05-03-2021 1279 -99.80%
710

BRN Metaverse BRN

$ 0.11667908 $ 7.3215046 04-25-2022 922 -98.41%
711

Suncontract SNC

$ 0.03829440 $ 0.60952279 01-09-2018 2489 -93.72%
712

Sologenic SOLO

$ 0.09588750 $ 6.7966731 12-02-2021 1066 -98.59%
713

Unmarshal MARSH

$ 0.05240755 $ 9.7568487 04-07-2021 1305 -99.46%
714

Collective Finance CGLD

$ 0.58306564 $ 1.8087122 03-11-2024 235 -67.76%
715

CATCOIN CATS

$ 0.00003283 $ 0.51758500 01-24-2014 3935 -99.99%
716

EDEN_ EDEN

$ 0.01867463 $ 9.0966754 09-08-2021 1151 -99.79%
717

Mode MODE

$ 0.01138362 $ 0.05165904 05-10-2024 176 -77.96%
718

Ribbon Finance RBN

$ 0.31419510 $ 4.6378552 10-08-2021 1121 -93.23%
719

Temco TEMCO

$ 0.00135388 $ 0.03374803 04-01-2021 1310 -95.99%
720

Hydra HYDRA

$ 0.20931278 $ 52.305344 04-03-2021 1308 -99.60%
721

Daily Funds DF

$ 0.03020129 $ 0.61928623 03-14-2021 1328 -95.12%
722

Usdj USDJ

$ 1.1032582 $ 3.6121913 01-14-2023 658 -69.46%
723

KLAYswap Protocol KSP

$ 0.18868734 $ 84.193285 04-02-2021 1310 -99.78%
724

Cere Network CERE

$ 0.00196657 $ 0.20363077 11-15-2021 1083 -99.03%
725

SmartKey SKEY

$ 0.06036182 $ 0.55238122 03-19-2021 1324 -89.07%
726

Ferrum Network FRM

$ 0.01351049 $ 1.0400868 04-11-2021 1300 -98.70%
727

Book of Ethereum BOOE

$ 0.52607476 $ 0.81882833 10-17-2024 16 -35.75%
728

Bosagora BOA

$ 0.01260587 $ 0.59384047 03-28-2021 1315 -97.88%
729

NEURALAI NEURAL

$ 3.7840404 $ 6.4145354 07-30-2024 95 -41.01%
730

Linkflow LF

$ 41.896663 $ 496.38245 09-11-2024 52 -91.56%
731

Euler EUL

$ 2.8414099 $ 13.329010 09-25-2022 769 -78.68%
732

Enigma ENG

$ 0.00901800 $ 7.8215617 01-11-2018 2487 -99.88%
733

XPLA XPLA

$ 0.08349391 $ 1.3293124 03-16-2023 597 -93.72%
734

Frontier FRONT

$ 0.53223354 $ 7.7766528 02-17-2021 1354 -93.16%
735

Sessia KICKS

$ 0.00014752 $ 0.82563181 07-07-2021 1214 -99.98%
736

Playa3ull Games 3ULL

$ 0.00122585 $ 0.01059818 12-16-2023 322 -88.43%
737

Jesus Coin JESUS

$ 0.00000017 $ 0.00000038 12-07-2023 331 -54.43%
738

dAppstore DAPPX

$ 0.00358625 $ 0.33704466 08-30-2021 1160 -98.94%
739

Super Trump STRUMP

$ 0.00540042 $ 0.01632645 07-22-2024 103 -66.92%
740

Skycoin SKY

$ 0.05039440 $ 48.535365 01-04-2018 2494 -99.90%
741

Ellipsis X EPX

$ 0.00004081 $ 0.00356198 05-23-2022 894 -98.85%
742

Taraxa TARA

$ 0.00366634 $ 0.05041618 05-15-2021 1267 -92.73%
743

PolyDoge POLYDOGE

$ 0.00000001 $ 0.00000009 11-08-2021 1090 -87.55%
744

Forceprotocol FOR

$ 0.00372297 $ 0.17072627 04-12-2021 1300 -97.82%
745

Bloktopia BLOK

$ 0.00064799 $ 0.14784463 11-25-2021 1073 -99.56%
746

Areon Network AREA

$ 0.04459365 $ 0.31897836 06-14-2023 507 -86.02%
747

Steemdollars SBD

$ 2.5017279 $ 23.224094 06-16-2018 2331 -89.23%
748

Green Satoshi Token GST

$ 0.01054746 $ 9.1729452 04-29-2022 918 -99.89%
749

MetaCash META

$ 0.02398257 $ 0.31261663 12-01-2021 1067 -92.33%
750

XELS XELS

$ 0.04956324 $ 14.419126 12-14-2021 1054 -99.66%
751

OpenOcean OOE

$ 0.00690524 $ 1.0270548 09-03-2021 1156 -99.33%
752

BSC Station BSCS

$ 0.00424794 $ 1.2017159 05-02-2021 1280 -99.65%
753

HAPI HAPI

$ 7.6674168 $ 217.16379 03-21-2021 1322 -96.47%
754

OKExChain OKT

$ 6.7765950 $ 255.21171 05-10-2021 1272 -97.34%
755

Chumbi Valley CHMB

$ 0.00015261 $ 0.70030027 12-17-2021 1051 -99.98%
756

Anduschain DEB

$ 0.00867496 $ 0.10683143 06-23-2022 863 -91.88%
757

Adappter Token ADP

$ 0.00165468 $ 0.15837976 03-18-2022 960 -98.96%
758

Pluton PLU

$ 1.6914676 $ 31.818884 01-07-2018 2491 -94.68%
759

0x0.ai: AI Smart Contract 0X0

$ 0.10064260 $ 0.50100034 03-12-2024 234 -79.91%
760

Fei Protocol FEI

$ 0.97505160 $ 1.7814066 03-05-2024 241 -45.27%
761

Coinextoken CET

$ 0.08988645 $ 0.14638380 05-12-2021 1270 -38.60%
762

Parex PRX

$ 0.15100542 $ 4.9494341 03-27-2022 951 -96.95%
763

Qlindo QLINDO

$ 0.00095957 $ 0.06101740 02-16-2023 625 -98.43%
764

Aeternity AE

$ 0.02008290 $ 5.0021202 04-30-2018 2378 -99.60%
765

300FIT FIT

$ 0.00047958 $ 0.01163863 04-04-2021 1308 -95.88%
766

Tokenlon Network Token LON

$ 0.93552495 $ 9.8455552 01-30-2021 1371 -90.50%
767

Botto BOTTO

$ 0.42018778 $ 3.9084153 10-29-2021 1100 -89.25%
768

Torum XTM

$ 0.02214561 $ 2.4789266 11-19-2021 1079 -99.11%
769

Bitcoinsv BCHSV

$ 49.187328 $ 493.48388 04-16-2021 1296 -90.03%
770

Constellation DAG

$ 0.02345987 $ 0.46251538 08-26-2021 1164 -94.93%
771

Farmland Protocol FAR

$ 0.00747225 $ 0.83969999 03-18-2021 1325 -99.11%
772

Star Atlas DAO POLIS

$ 0.11955008 $ 19.229480 09-04-2021 1155 -99.38%
773

Bittorrent BTT

$ 0.00000084 $ 0.01368615 04-05-2021 1307 -99.99%
774

SingularityDAO SDAO

$ 0.22400538 $ 6.6061268 09-06-2021 1152 -96.61%
775

Evmos EVMOS

$ 0.01062888 $ 5.3744349 07-04-2022 851 -99.80%
776

Xodex XODEX

$ 0.00028732 $ 0.00159311 04-05-2023 577 -81.96%
777

Polaris Share POLA

$ 0.02046997 $ 0.79025370 11-28-2020 1435 -97.41%
778

Unidef U

$ 0.04646909 $ 0.00027205 11-09-2022 724 16981.08%
779

Izumi Finance IZI

$ 0.00850482 $ 0.14398690 12-27-2021 1041 -94.09%
780

HAVAH HVH

$ 0.00347493 $ 0.05394672 03-08-2024 239 -93.56%
781

MCH Coin MCHC

$ 0.04348976 $ 2.7551470 07-30-2021 1191 -98.42%
782

CheckDot CDT

$ 0.14466875 $ 1.2891177 01-04-2024 303 -88.78%
783

The Truth UFO

$ 0.00000056 $ 0.00005608 11-25-2021 1073 -99.01%
784

Polkamarkets POLK

$ 0.01448765 $ 4.1813127 03-15-2021 1327 -99.65%
785

Observer OBSR

$ 0.00135467 $ 0.05815043 04-02-2021 1310 -97.67%
786

NvirWorld NVIR

$ 0.00170363 $ 2.8730734 03-24-2022 954 -99.94%
787

Propy PRO

$ 0.89900467 $ 5.2185980 01-06-2018 2492 -82.77%
788

Neurashi NEI

$ 0.00601500 $ 0.02991850 03-10-2024 237 -79.90%
789

Acquire.Fi ACQ

$ 0.00722054 $ 0.08852618 10-04-2022 760 -91.84%
790

Poolz Finance_ POOLX

$ 1.3345383 $ 7.0885703 12-21-2023 317 -81.17%
792

RADA Foundation RADA

$ 0.00012067 $ 0.00595015 10-27-2023 371 -97.97%
793

Nuco.cloud NCDT

$ 0.20587343 $ 1.5885472 10-31-2020 1463 -87.04%
794

KiboShib KIBSHI

$ 0.00000821 $ 0.00002215 10-22-2024 10 -62.92%
795

LEO Token LEO

$ 6.0628632 $ 7.6963663 02-08-2022 997 -21.22%
796

BioPassport Token BIOT

$ 0.00116208 $ 0.14271984 01-06-2022 1031 -99.19%
798

Dione DIONE

$ 0.00027469 $ 0.02002830 04-01-2024 215 -98.63%
799

Creta World CRETA

$ 0.00982954 $ 0.67669254 06-03-2023 518 -98.55%
800

JUMPN JST

$ 0.02881132 $ 0.06963238 05-05-2022 912 -58.62%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more