BTC/USD
$ 98,967  -0.04%
BTC/EUR
€ 94,614  -0.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,527  -0.14%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 29.74B
Altcoin volume
$ 89.00B
Crypto market cap
$ 3.06T
# 名称 价格 Ath价格 Ath日期 天从ath %从ath
701

Ready to Fight RTF

$ 0.03059931 $ 0.28607864 05-18-2024 188 -89.30%
702

Medieval Empires MEE

$ 0.00750829 $ 0.03250324 04-06-2024 230 -76.90%
703

ROALAND CORE ROA

$ 0.01457021 $ 1.8599875 06-02-2023 540 -99.22%
704

Quiztok QTCON

$ 0.00146388 $ 0.21335810 05-05-2020 1662 -99.31%
705

Dvision Network DVI

$ 0.01432662 $ 3.0706870 11-21-2021 1097 -99.53%
706

GameFi GAFI

$ 3.1456310 $ 493.32211 11-04-2021 1114 -99.36%
707

MEVerse MEV

$ 0.00399745 $ 0.02903321 08-19-2022 826 -86.23%
708

Aventus AVT

$ 2.2786244 $ 10.862804 03-10-2024 257 -79.02%
709

SingularityDAO SDAO

$ 0.23643926 $ 6.6061268 09-06-2021 1173 -96.42%
710

Observer OBSR

$ 0.00174687 $ 0.05815043 04-02-2021 1330 -97.00%
711

Ethereum Push Notification Service PUSH

$ 0.10763373 $ 7.8238521 04-21-2021 1311 -98.62%
712

Ultra UOS

$ 0.07880031 $ 2.9721222 08-11-2020 1564 -97.35%
713

xPet.tech XPET

$ 0.06119707 $ 1.3569356 01-22-2024 305 -95.49%
714

Bitmart BMX

$ 0.27652583 $ 0.61975303 06-05-2024 170 -55.38%
715

BobaCat PSPS

$ 0.02834833 $ 0.00040459 11-21-2023 367 6906.68%
716

Cat-Dog CATDOG

$ 0.00002307 $ 0.00067969 08-15-2024 99 -96.61%
717

Ribbon Finance RBN

$ 0.36269196 $ 4.6378552 10-08-2021 1141 -92.18%
718

Terra Virtua Kolekt TVK

$ 0.10884022 $ 1.2413236 03-15-2021 1348 -91.23%
719

HELLO Labs HELLO

$ 0.01843391 $ 0.21235243 01-01-2024 327 -91.32%
720

Pandora PANDORA

$ 1,886.371 $ 29,295.30 03-01-2024 266 -93.56%
721

HanChain HAN

$ 0.00745833 $ 16.030634 05-21-2023 551 -99.95%
722

ZELIX ZELIX

$ 0.00006137 $ 0.00181208 05-27-2024 179 -96.61%
723

CANTO CANTO

$ 0.01943092 $ 0.81539453 02-07-2023 654 -97.62%
724

RichQuack QUACK

$ 0.00000000 $ 0.00000001 11-07-2021 1111 -91.99%
725

Zano ZANO

$ 6.7556235 $ 9.2606875 04-23-2021 1309 -27.05%
726

SwissCheese SWCH

$ 0.27443253 $ 1.0249683 12-08-2023 350 -73.23%
727

BioPassport Token BIOT

$ 0.00118455 $ 0.14271984 01-06-2022 1051 -99.17%
728

Inter Milan Fan Token INTER

$ 1.3321060 $ 14.089531 10-22-2021 1127 -90.55%
729

Daex DAX

$ 0.00347666 $ 0.19443000 05-06-2018 2393 -98.21%
730

Choise CHO

$ 0.02211426 $ 1.3884031 09-01-2022 813 -98.41%
731

Hex HEX

$ 0.00301208 $ 0.51279040 09-19-2021 1160 -99.41%
732

Karate Combat KARATE

$ 0.00052630 $ 0.00667308 01-20-2024 307 -92.11%
733

Kwenta KWENTA

$ 21.566986 $ 793.56902 03-14-2023 619 -97.28%
734

Altered State Token ASTO

$ 0.01344002 $ 0.56006988 04-10-2022 957 -97.60%
735

Daily Funds DF

$ 0.03508769 $ 0.61928623 03-14-2021 1349 -94.33%
736

Fjord Foundry FJO

$ 0.58828661 $ 2.1779745 04-24-2024 212 -72.99%
737

Stox STX

$ 0.05859524 $ 5.3900349 10-09-2021 1140 -98.91%
738

Areon Network AREA

$ 0.04683154 $ 0.31897836 06-14-2023 527 -85.32%
739

MetaCash META

$ 0.03261680 $ 0.31261663 12-01-2021 1087 -89.57%
740

Blockchain Brawlers BRWL

$ 0.00165819 $ 0.41637515 04-10-2022 957 -99.60%
741

Apex APEX

$ 1.9772823 $ 3.8576864 03-27-2024 240 -48.74%
742

Piratechain ARRR

$ 0.34668414 $ 16.871360 04-23-2021 1309 -97.95%
743

VoluMint VMINT

$ 0.00912465 $ 0.08497005 03-22-2024 245 -89.26%
744

Valortoken VALOR

$ 0.10651716 $ 11.229067 12-24-2020 1429 -99.05%
745

Lovely Inu LOVELY

$ 0.00270213 $ 0.00000111 08-01-2022 844 243335.21%
746

XELS XELS

$ 0.04733487 $ 14.419126 12-14-2021 1074 -99.67%
747

Book of Ethereum BOOE

$ 0.25027537 $ 0.81882833 10-17-2024 37 -69.43%
748

Dione DIONE

$ 0.00456377 $ 0.02002830 04-01-2024 235 -77.21%
749

Deeper Network DPR

$ 0.00210487 $ 0.27734776 04-19-2021 1313 -99.24%
750

Multibit MUBI

$ 0.02309072 $ 0.36741296 12-16-2023 342 -93.72%
751

Nxm WNXM

$ 72.062908 $ 133.74336 05-12-2021 1290 -46.12%
752

Cere Network CERE

$ 0.00246766 $ 0.20363077 11-15-2021 1103 -98.79%
753

OVR OVR

$ 0.14256142 $ 3.4807174 12-01-2021 1087 -95.90%
754

Wise WISE

$ 0.20906321 $ 1.3237615 01-09-2021 1413 -84.21%
755

Botto BOTTO

$ 0.61486746 $ 3.9084153 10-29-2021 1120 -84.27%
756

Chirpley CHRP

$ 0.00473204 $ 0.03799600 03-23-2024 244 -87.55%
757

Functionx FX

$ 0.13536015 $ 2.2916494 08-30-2021 1180 -94.09%
758

Voyager VGX

$ 0.00894585 $ 7.2581551 02-24-2021 1367 -99.88%
759

Melos Studio MELOS

$ 0.00218977 $ 0.29884767 04-08-2022 959 -99.27%
761

Trustswap SWAP

$ 0.11581425 $ 5.1503275 03-03-2021 1360 -97.75%
762

HashAI HASHAI

$ 0.00075225 $ 0.00312228 04-06-2024 230 -75.91%
763

Parex PRX

$ 0.30604128 $ 4.9494341 03-27-2022 971 -93.82%
764

Tokenlon Network Token LON

$ 0.96561620 $ 9.8455552 01-30-2021 1392 -90.19%
765

IX Swap IXS

$ 0.39631518 $ 0.94342074 03-02-2024 265 -57.99%
766

GAMEE GMEE

$ 0.01059148 $ 0.72856844 05-14-2021 1288 -98.55%
767

Ideaology IDEA

$ 0.00079352 $ 1.0997649 05-10-2021 1292 -99.93%
768

Hathor HTR

$ 0.05980221 $ 2.4989971 11-21-2021 1097 -97.61%
769

Alvey Chain WALV

$ 0.00836133 $ 0.18331435 08-26-2022 819 -95.44%
770

Deepbrain DBC

$ 0.00230317 $ 0.66266945 01-10-2018 2509 -99.65%
771

Nest protocol NEST

$ 0.00097402 $ 0.23983305 08-10-2020 1565 -99.59%
772

OpenOcean OOE

$ 0.01029374 $ 1.0270548 09-03-2021 1176 -99.00%
773

Mango Markets MNGO

$ 0.03158383 $ 0.51152002 09-09-2021 1170 -93.83%
774

Enigma ENG

$ 0.01250549 $ 7.8215617 01-11-2018 2508 -99.84%
775

Suncontract SNC

$ 0.05070105 $ 0.60952279 01-09-2018 2510 -91.68%
776

Dextools DEXT

$ 0.53241842 $ 1.4928696 01-11-2024 316 -64.34%
777

YOUR AI YOURAI

$ 0.00782811 $ 0.25170454 03-28-2024 239 -96.89%
778

ROND ROND

$ 0.00084829 $ 0.24002910 10-06-2022 778 -99.65%
779

Super Trump STRUMP

$ 0.00238423 $ 0.01632645 07-22-2024 123 -85.40%
780

Unidef U

$ 0.05663666 $ 0.00027205 11-09-2022 744 20718.47%
781

300FIT FIT

$ 0.00050983 $ 0.01163863 04-04-2021 1328 -95.62%
782

Bubblefong BBF

$ 0.02994909 $ 33.168791 06-29-2022 877 -99.91%
783

Taraxa TARA

$ 0.00403945 $ 0.05041618 05-15-2021 1287 -91.99%
784

Usdj USDJ

$ 1.1272521 $ 3.6121913 01-14-2023 678 -68.79%
785

Data Lake LAKE

$ 0.01806158 $ 0.04823806 02-29-2024 267 -62.56%
786

THORSwap THOR

$ 0.36176489 $ 20.075350 11-05-2021 1113 -98.20%
787

Doge Eat Doge OMNOM

$ 0.00000008 $ 0.00000028 03-31-2024 236 -70.51%
788

Bloktopia BLOK

$ 0.00077953 $ 0.14784463 11-25-2021 1093 -99.47%
789

Poolz Finance_ POOLX

$ 1.5556500 $ 7.0885703 12-21-2023 337 -78.05%
790

ThetaDrop TDROP

$ 0.00211461 $ 0.03015467 03-29-2022 969 -92.99%
791

Star Atlas DAO POLIS

$ 0.15925538 $ 19.229480 09-04-2021 1175 -99.17%
792

KILT Protocol KILT

$ 0.13535304 $ 8.4031614 12-03-2021 1085 -98.39%
793

Roko ROKO

$ 0.00004547 $ 0.00017756 03-11-2024 256 -74.39%
794

Amocoin AMO

$ 0.00054462 $ 0.01424212 04-05-2021 1327 -96.18%
795

UBIX.Network UBX

$ 0.00000959 $ 0.00188641 10-25-2021 1124 -99.49%
796

Doge Killer LEASH

$ 289.80277 $ 9,455.745 05-10-2021 1292 -96.94%
797

KonPay KON

$ 0.00026934 $ 0.29361300 09-17-2022 797 -99.91%
798

Singularitynet AGIX

$ 0.55542072 $ 1.4712286 03-10-2024 257 -62.25%
799

Euler EUL

$ 3.5243002 $ 13.329010 09-25-2022 789 -73.56%
800

UBXS Token UBXS

$ 0.08143885 $ 0.65353931 03-28-2024 239 -87.54%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more