BTC/USD
$ 67,899  -1.23%
BTC/EUR
€ 62,431  -1.44%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,459  -1.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.73B
Altcoin volume
$ 20.49B
Crypto market cap
$ 2.07T
# 名称 价格 Ath价格 Ath日期 天从ath %从ath
701

Telcoin TEL

$ 0.00139434 $ 0.06485883 05-11-2021 1273 -97.85%
702

Boson Protocol BOSON

$ 0.19190263 $ 6.0460784 04-09-2021 1305 -96.83%
703

Deepbrain DBC

$ 0.00197698 $ 0.66266945 01-10-2018 2490 -99.70%
704

OVR OVR

$ 0.12970805 $ 3.4807174 12-01-2021 1068 -96.27%
705

Ellipsis X EPX

$ 0.00003939 $ 0.00356198 05-23-2022 896 -98.89%
706

Giant Mammoth GMMT

$ 0.00618238 $ 4.0986764 03-31-2023 583 -99.85%
707

Openplatform OPEN

$ 0.00656731 $ 0.26591523 05-25-2018 2355 -97.53%
708

ROND ROND

$ 0.00097843 $ 0.24002910 10-06-2022 760 -99.59%
709

Medieval Empires MEE

$ 0.00467197 $ 0.03250324 04-06-2024 211 -85.63%
710

Cere Network CERE

$ 0.00186362 $ 0.20363077 11-15-2021 1085 -99.08%
711

Hex HEX

$ 0.00166740 $ 0.51279040 09-19-2021 1142 -99.67%
712

SmartKey SKEY

$ 0.05488543 $ 0.55238122 03-19-2021 1326 -90.06%
713

XELS XELS

$ 0.04956623 $ 14.419126 12-14-2021 1056 -99.66%
714

Taraxa TARA

$ 0.00338114 $ 0.05041618 05-15-2021 1269 -93.29%
715

Nxm WNXM

$ 54.945658 $ 133.74336 05-12-2021 1271 -58.92%
716

BobaCat PSPS

$ 0.01999078 $ 0.00040459 11-21-2023 349 4841.00%
717

Crypto Asset Governance Alliance CAGA

$ 0.00015482 $ 0.00163245 12-06-2023 334 -90.52%
718

Tokamak Network TON

$ 0.98243509 $ 28.065218 04-02-2021 1312 -96.50%
719

HashAI HASHAI

$ 0.00027930 $ 0.00312228 04-06-2024 212 -91.05%
720

OPEN GPU OGPU

$ 0.75756290 $ 1.4546487 07-30-2024 97 -47.92%
721

Epik Prime EPIK

$ 0.00413872 $ 0.86992983 11-24-2021 1076 -99.52%
722

Fear FEAR

$ 0.04851639 $ 3.9642099 11-29-2021 1071 -98.78%
723

Pluton PLU

$ 1.5120561 $ 31.818884 01-07-2018 2493 -95.25%
724

NEURALAI NEURAL

$ 3.7701453 $ 6.4145354 07-30-2024 97 -41.22%
725

Napoli Fan Token NAP

$ 1.4801554 $ 12.265521 02-08-2023 635 -87.93%
726

Enigma ENG

$ 0.00866466 $ 7.8215617 01-11-2018 2489 -99.89%
727

El Hippo HIPP

$ 0.00000000 $ 0.00000002 12-22-2023 318 -96.45%
728

Arcs ARX

$ 0.00084856 $ 3.0025569 03-04-2021 1340 -99.97%
729

Bittorrent BTT

$ 0.00000081 $ 0.01368615 04-05-2021 1309 -99.99%
730

StreamCoin STRM

$ 0.00074126 $ 0.25158914 05-19-2022 900 -99.71%
731

Ternoa CAPS

$ 0.00182790 $ 0.15045615 12-14-2021 1056 -98.79%
732

Newton NEW

$ 0.00003768 $ 0.01681248 04-19-2019 2026 -99.78%
733

Adappter Token ADP

$ 0.00165350 $ 0.15837976 03-18-2022 962 -98.96%
734

Voyager VGX

$ 0.01026191 $ 7.2581551 02-24-2021 1349 -99.86%
735

Euler EUL

$ 2.5218521 $ 13.329010 09-25-2022 771 -81.08%
736

Playa3ull Games 3ULL

$ 0.00110300 $ 0.01059818 12-16-2023 324 -89.59%
737

Pangolin PNG

$ 0.21226200 $ 9.3661485 04-06-2021 1307 -97.73%
738

Rocket Pool ETH RETH

$ 4,066.195 $ 8,265.365 03-08-2024 240 -50.80%
739

Collective Finance CGLD

$ 0.54310393 $ 1.8087122 03-11-2024 237 -69.97%
740

ROGin AI ROG

$ 0.41809393 $ 0.52996884 06-03-2023 519 -21.11%
741

Poolz Finance_ POOLX

$ 1.2674993 $ 7.0885703 12-21-2023 318 -82.12%
742

Bloktopia BLOK

$ 0.00060888 $ 0.14784463 11-25-2021 1075 -99.59%
743

Chumbi Valley CHMB

$ 0.00016341 $ 0.70030027 12-17-2021 1053 -99.98%
744

Dforce DF

$ 0.02885580 $ 1.0370775 09-01-2020 1524 -97.22%
745

SmarDex SDEX

$ 0.00694551 $ 0.02659021 03-11-2024 238 -73.88%
746

Ferrum Network FRM

$ 0.01308998 $ 1.0400868 04-11-2021 1302 -98.74%
747

EDEN_ EDEN

$ 0.01824711 $ 9.0966754 09-08-2021 1152 -99.80%
748

BRN Metaverse BRN

$ 0.11022378 $ 7.3215046 04-25-2022 924 -98.49%
749

Amocoin AMO

$ 0.00045765 $ 0.01424212 04-05-2021 1309 -96.79%
750

MetaCash META

$ 0.02290904 $ 0.31261663 12-01-2021 1069 -92.67%
751

UBIX.Network UBX

$ 0.00000808 $ 0.00188641 10-25-2021 1106 -99.57%
752

Jesus Coin JESUS

$ 0.00000016 $ 0.00000038 12-07-2023 333 -58.80%
753

Ultra UOS

$ 0.07211787 $ 2.9721222 08-11-2020 1546 -97.57%
754

IX Swap IXS

$ 0.35393528 $ 0.94342074 03-02-2024 246 -62.48%
755

Usdj USDJ

$ 1.1173298 $ 3.6121913 01-14-2023 660 -69.07%
756

Areon Network AREA

$ 0.04222786 $ 0.31897836 06-14-2023 509 -86.76%
757

BSC Station BSCS

$ 0.00408085 $ 1.2017159 05-02-2021 1282 -99.66%
758

dAppstore DAPPX

$ 0.00348899 $ 0.33704466 08-30-2021 1161 -98.96%
759

Forceprotocol FOR

$ 0.00342196 $ 0.17072627 04-12-2021 1302 -98.00%
760

Unmarshal MARSH

$ 0.04855089 $ 9.7568487 04-07-2021 1306 -99.50%
761

Anduschain DEB

$ 0.00872380 $ 0.10683143 06-23-2022 865 -91.83%
762

OKExChain OKT

$ 6.6952401 $ 255.21171 05-10-2021 1274 -97.38%
763

Dvision Network DVI

$ 0.01214721 $ 3.0706870 11-21-2021 1079 -99.60%
764

Akita Inu AKITA

$ 0.00000009 $ 0.00002844 05-11-2021 1273 -99.69%
765

SingularityDAO SDAO

$ 0.19897888 $ 6.6061268 09-06-2021 1154 -96.99%
766

Coinextoken CET

$ 0.08797272 $ 0.14638380 05-12-2021 1272 -39.90%
767

Neurashi NEI

$ 0.00543261 $ 0.02991850 03-10-2024 239 -81.84%
768

Braintrust BTRST

$ 0.30902966 $ 12.341106 10-11-2021 1119 -97.50%
769

Izumi Finance IZI

$ 0.00819412 $ 0.14398690 12-27-2021 1043 -94.31%
770

Ribbon Finance RBN

$ 0.30548205 $ 4.6378552 10-08-2021 1123 -93.41%
771

Star Atlas DAO POLIS

$ 0.11569683 $ 19.229480 09-04-2021 1157 -99.40%
772

Gold Fever Native Gold NGL

$ 0.06642833 $ 10.686445 12-02-2021 1068 -99.38%
773

Torum XTM

$ 0.02077638 $ 2.4789266 11-19-2021 1081 -99.16%
774

Sin City SIN

$ 0.00267392 $ 0.70070934 11-28-2021 1072 -99.62%
775

OpenOcean OOE

$ 0.00661868 $ 1.0270548 09-03-2021 1158 -99.36%
776

Green Satoshi Token GST

$ 0.01021391 $ 9.1729452 04-29-2022 920 -99.89%
777

HOPR HOPR

$ 0.05387169 $ 0.96358216 03-29-2021 1315 -94.41%
778

Avalaunch XAVA

$ 0.33029435 $ 20.288720 12-03-2021 1067 -98.37%
779

KonPay KON

$ 0.00023368 $ 0.29361300 09-17-2022 779 -99.92%
780

KLAYswap Protocol KSP

$ 0.17950048 $ 84.193285 04-02-2021 1311 -99.79%
781

BioPassport Token BIOT

$ 0.00112221 $ 0.14271984 01-06-2022 1033 -99.21%
782

Privapp Network BPRIVA

$ 1.5362822 $ 4.8497062 06-11-2024 146 -68.32%
783

Convergence CONV

$ 0.00008436 $ 0.23246079 03-27-2021 1317 -99.96%
784

Tokenlon Network Token LON

$ 0.92420238 $ 9.8455552 01-30-2021 1373 -90.61%
785

PMG Coin PMG

$ 0.00025196 $ 0.01260755 09-15-2022 781 -98.00%
786

GAMEE GMEE

$ 0.00928342 $ 0.72856844 05-14-2021 1270 -98.73%
787

Kardiachain KAI

$ 0.00190348 $ 0.15854387 04-14-2021 1300 -98.80%
788

JUMPN JST

$ 0.02767973 $ 0.06963238 05-05-2022 914 -60.25%
789

Blocery BLY

$ 0.00430890 $ 0.67459364 04-04-2021 1309 -99.36%
790

Shiba Predator QOM

$ 0.00000000 $ 0.00000039 04-03-2022 946 -99.30%
791

ThetaDrop TDROP

$ 0.00200557 $ 0.03015467 03-29-2022 951 -93.35%
792

Multivac MTV

$ 0.00062672 $ 0.02916052 10-27-2021 1104 -97.85%
793

POGAI POGAI

$ 0.00001810 $ 0.00121847 04-18-2024 200 -98.51%
794

StrikeX STRX

$ 0.02621436 $ 0.20464587 10-20-2021 1111 -87.19%
795

Bifrost BFC

$ 0.03747643 $ 0.72165103 08-24-2021 1168 -94.81%
796

HAPI HAPI

$ 7.1811654 $ 217.16379 03-21-2021 1324 -96.69%
797

Unidef U

$ 0.04554508 $ 0.00027205 11-09-2022 726 16641.44%
798

MCH Coin MCHC

$ 0.04283514 $ 2.7551470 07-30-2021 1193 -98.45%
799

FEG token FEG

$ 0.00039649 $ 0.00001550 04-18-2023 566 2457.99%
800

Sero SERO

$ 0.02694237 $ 0.43874332 04-10-2021 1304 -93.86%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more