BTC/USD
$ 98,675  -0.33%
BTC/EUR
€ 94,313  -0.48%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,225  -0.52%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 29.31B
Altcoin volume
$ 91.65B
Crypto market cap
$ 3.06T
# имя Цена Ath цена Ath дата Дни от Ath % от Ath
701

Newscrypto NWC

$ 0.14780007 $ 2.2380496 05-03-2021 1299 -93.40%
702

Concordium CCD

$ 0.00320032 $ 0.02293067 06-01-2022 905 -86.04%
703

HOPR HOPR

$ 0.06325112 $ 0.96358216 03-29-2021 1334 -93.44%
704

Solanium SLIM

$ 0.16377962 $ 5.7744455 09-15-2021 1164 -97.16%
705

Ready to Fight RTF

$ 0.03060149 $ 0.28607864 05-18-2024 188 -89.30%
706

Dvision Network DVI

$ 0.01449401 $ 3.0706870 11-21-2021 1097 -99.53%
707

Quiztok QTCON

$ 0.00144727 $ 0.21335810 05-05-2020 1662 -99.32%
708

SingularityDAO SDAO

$ 0.23602545 $ 6.6061268 09-06-2021 1173 -96.43%
709

MEVerse MEV

$ 0.00396528 $ 0.02903321 08-19-2022 826 -86.34%
710

GameFi GAFI

$ 3.1566052 $ 493.32211 11-04-2021 1114 -99.36%
711

Observer OBSR

$ 0.00174143 $ 0.05815043 04-02-2021 1330 -97.01%
712

Ultra UOS

$ 0.07938991 $ 2.9721222 08-11-2020 1564 -97.33%
713

Aventus AVT

$ 2.2594469 $ 10.862804 03-10-2024 258 -79.20%
714

BobaCat PSPS

$ 0.02842226 $ 0.00040459 11-21-2023 367 6924.95%
715

Terra Virtua Kolekt TVK

$ 0.11421792 $ 1.2413236 03-15-2021 1348 -90.80%
716

xPet.tech XPET

$ 0.06094288 $ 1.3569356 01-22-2024 305 -95.51%
717

Ethereum Push Notification Service PUSH

$ 0.10800373 $ 7.8238521 04-21-2021 1311 -98.62%
718

Bitmart BMX

$ 0.27501973 $ 0.61975303 06-05-2024 170 -55.62%
719

HELLO Labs HELLO

$ 0.01840841 $ 0.21235243 01-01-2024 327 -91.33%
720

Cat-Dog CATDOG

$ 0.00002301 $ 0.00067969 08-15-2024 99 -96.61%
721

Pandora PANDORA

$ 1,910.121 $ 29,295.30 03-01-2024 266 -93.48%
722

HanChain HAN

$ 0.00744368 $ 16.030634 05-21-2023 552 -99.95%
723

ZELIX ZELIX

$ 0.00006097 $ 0.00181208 05-27-2024 179 -96.64%
724

BioPassport Token BIOT

$ 0.00119582 $ 0.14271984 01-06-2022 1051 -99.16%
725

Zano ZANO

$ 6.7743792 $ 9.2606875 04-23-2021 1309 -26.85%
726

RichQuack QUACK

$ 0.00000000 $ 0.00000001 11-07-2021 1111 -91.99%
727

CANTO CANTO

$ 0.01889308 $ 0.81539453 02-07-2023 654 -97.68%
728

Karate Combat KARATE

$ 0.00053328 $ 0.00667308 01-20-2024 307 -92.01%
729

SwissCheese SWCH

$ 0.26832115 $ 1.0249683 12-08-2023 350 -73.82%
730

Daex DAX

$ 0.00347416 $ 0.19443000 05-06-2018 2393 -98.21%
731

Inter Milan Fan Token INTER

$ 1.3277335 $ 14.089531 10-22-2021 1127 -90.58%
732

Daily Funds DF

$ 0.03538102 $ 0.61928623 03-14-2021 1349 -94.29%
733

GAMEE GMEE

$ 0.00967306 $ 0.72856844 05-14-2021 1288 -98.67%
734

Choise CHO

$ 0.02167045 $ 1.3884031 09-01-2022 813 -98.44%
735

Piratechain ARRR

$ 0.35544184 $ 16.871360 04-23-2021 1309 -97.89%
736

Kwenta KWENTA

$ 21.267404 $ 793.56902 03-14-2023 619 -97.32%
737

Areon Network AREA

$ 0.04766346 $ 0.31897836 06-14-2023 527 -85.06%
738

Hex HEX

$ 0.00299700 $ 0.51279040 09-19-2021 1160 -99.42%
739

MetaCash META

$ 0.03319152 $ 0.31261663 12-01-2021 1087 -89.38%
740

XELS XELS

$ 0.04735328 $ 14.419126 12-14-2021 1074 -99.67%
741

Blockchain Brawlers BRWL

$ 0.00166397 $ 0.41637515 04-10-2022 957 -99.60%
742

Apex APEX

$ 1.9738664 $ 3.8576864 03-27-2024 240 -48.83%
743

Valortoken VALOR

$ 0.10717908 $ 11.229067 12-24-2020 1429 -99.05%
744

OVR OVR

$ 0.14346574 $ 3.4807174 12-01-2021 1087 -95.88%
745

Deeper Network DPR

$ 0.00207626 $ 0.27734776 04-19-2021 1313 -99.25%
746

VoluMint VMINT

$ 0.00911717 $ 0.08497005 03-22-2024 245 -89.27%
747

Lovely Inu LOVELY

$ 0.00270002 $ 0.00000111 08-01-2022 844 243144.69%
748

Book of Ethereum BOOE

$ 0.24901476 $ 0.81882833 10-17-2024 37 -69.59%
749

Altered State Token ASTO

$ 0.01351328 $ 0.56006988 04-10-2022 957 -97.59%
750

Multibit MUBI

$ 0.02316344 $ 0.36741296 12-16-2023 342 -93.70%
751

Cere Network CERE

$ 0.00244900 $ 0.20363077 11-15-2021 1104 -98.80%
752

Trustswap SWAP

$ 0.11565822 $ 5.1503275 03-03-2021 1360 -97.75%
753

Stox STX

$ 0.05828317 $ 5.3900349 10-09-2021 1140 -98.92%
754

Ideaology IDEA

$ 0.00080117 $ 1.0997649 05-10-2021 1292 -99.93%
755

Wise WISE

$ 0.20851727 $ 1.3237615 01-09-2021 1413 -84.25%
756

Parex PRX

$ 0.31920857 $ 4.9494341 03-27-2022 971 -93.55%
757

Botto BOTTO

$ 0.61716471 $ 3.9084153 10-29-2021 1120 -84.21%
758

Chirpley CHRP

$ 0.00474481 $ 0.03799600 03-23-2024 244 -87.51%
759

Nxm WNXM

$ 71.854830 $ 133.74336 05-12-2021 1290 -46.27%
760

HashAI HASHAI

$ 0.00075722 $ 0.00312228 04-06-2024 230 -75.75%
761

Voyager VGX

$ 0.00894486 $ 7.2581551 02-24-2021 1367 -99.88%
762

IX Swap IXS

$ 0.39456830 $ 0.94342074 03-02-2024 265 -58.18%
763

Melos Studio MELOS

$ 0.00218963 $ 0.29884767 04-08-2022 959 -99.27%
764

Functionx FX

$ 0.13570986 $ 2.2916494 08-30-2021 1180 -94.08%
765

Alvey Chain WALV

$ 0.00835245 $ 0.18331435 08-26-2022 819 -95.44%
766

Enigma ENG

$ 0.01252427 $ 7.8215617 01-11-2018 2508 -99.84%
767

OpenOcean OOE

$ 0.01049894 $ 1.0270548 09-03-2021 1176 -98.98%
768

Mango Markets MNGO

$ 0.03178823 $ 0.51152002 09-09-2021 1170 -93.79%
769

Dione DIONE

$ 0.00527669 $ 0.02002830 04-01-2024 236 -73.65%
770

Nest protocol NEST

$ 0.00098374 $ 0.23983305 08-10-2020 1565 -99.59%
771

Hathor HTR

$ 0.05925458 $ 2.4989971 11-21-2021 1097 -97.63%
772

Deepbrain DBC

$ 0.00232851 $ 0.66266945 01-10-2018 2509 -99.65%
773

Dextools DEXT

$ 0.52969631 $ 1.4928696 01-11-2024 316 -64.52%
774

Suncontract SNC

$ 0.05027599 $ 0.60952279 01-09-2018 2510 -91.75%
775

YOUR AI YOURAI

$ 0.00785597 $ 0.25170454 03-28-2024 239 -96.88%
776

Unidef U

$ 0.05667190 $ 0.00027205 11-09-2022 744 20731.43%
777

300FIT FIT

$ 0.00051332 $ 0.01163863 04-04-2021 1328 -95.59%
778

ThetaDrop TDROP

$ 0.00212438 $ 0.03015467 03-29-2022 969 -92.96%
779

Bubblefong BBF

$ 0.02993259 $ 33.168791 06-29-2022 877 -99.91%
780

Taraxa TARA

$ 0.00400717 $ 0.05041618 05-15-2021 1287 -92.05%
781

ROND ROND

$ 0.00084881 $ 0.24002910 10-06-2022 778 -99.65%
782

Tokenlon Network Token LON

$ 0.96922191 $ 9.8455552 01-30-2021 1392 -90.16%
783

Usdj USDJ

$ 1.1336864 $ 3.6121913 01-14-2023 678 -68.61%
784

Data Lake LAKE

$ 0.01800674 $ 0.04823806 02-29-2024 267 -62.67%
785

Coldstack CLS

$ 0.06686527 $ 6.2195136 11-14-2021 1105 -98.92%
786

KILT Protocol KILT

$ 0.13521086 $ 8.4031614 12-03-2021 1085 -98.39%
787

THORSwap THOR

$ 0.36069868 $ 20.075350 11-05-2021 1113 -98.20%
788

Amocoin AMO

$ 0.00055425 $ 0.01424212 04-05-2021 1327 -96.11%
789

Bloktopia BLOK

$ 0.00078019 $ 0.14784463 11-25-2021 1093 -99.47%
790

Roko ROKO

$ 0.00005080 $ 0.00017756 03-11-2024 256 -71.39%
791

Poolz Finance_ POOLX

$ 1.5563157 $ 7.0885703 12-21-2023 337 -78.04%
792

UBIX.Network UBX

$ 0.00000960 $ 0.00188641 10-25-2021 1124 -99.49%
793

KonPay KON

$ 0.00026696 $ 0.29361300 09-17-2022 797 -99.91%
794

Euler EUL

$ 3.5582461 $ 13.329010 09-25-2022 789 -73.30%
795

UBXS Token UBXS

$ 0.08271863 $ 0.65353931 03-28-2024 239 -87.34%
796

Star Atlas DAO POLIS

$ 0.16074408 $ 19.229480 09-04-2021 1175 -99.16%
797

Akita Inu AKITA

$ 0.00000010 $ 0.00002844 05-11-2021 1291 -99.64%
798

Doge Eat Doge OMNOM

$ 0.00000008 $ 0.00000028 03-31-2024 236 -71.39%
799

Singularitynet AGIX

$ 0.56637616 $ 1.4712286 03-10-2024 257 -61.50%
800

Gemini Dollar GUSD

$ 1.0215099 $ 7.0051052 05-16-2024 191 -85.42%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more