BTC/USD
$ 95,389  0.29%
BTC/EUR
€ 91,277  0.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,804  0.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.05B
Altcoin volume
$ 52.14B
Crypto market cap
$ 2.98T
# имя Цена Ath цена Ath дата Дни от Ath % от Ath
701

Solanium SLIM

$ 0.10085036 $ 5.7744455 09-15-2021 1194 -98.25%
702

REVV REVV

$ 0.00422632 $ 0.63599331 03-30-2021 1363 -99.34%
703

Evmos EVMOS

$ 0.02262628 $ 5.3744349 07-04-2022 902 -99.58%
704

Zeebu ZBU

$ 4.2986314 $ 5.2051053 11-15-2024 37 -17.42%
705

Realio RIO

$ 0.83786226 $ 3.8533902 03-28-2024 269 -78.26%
707

Stasiseurs EURS

$ 1.0437742 $ 1.4492466 05-23-2020 1675 -27.98%
708

Aeternity AE

$ 0.03703170 $ 5.0021202 04-30-2018 2429 -99.26%
709

Wiken WIKEN

$ 0.00578236 $ 0.10421389 04-05-2021 1358 -94.45%
710

Poolz Finance_ POOLX

$ 1.7899319 $ 7.0885703 12-21-2023 367 -74.75%
711

KiboShib KIBSHI

$ 0.00002291 $ 0.00004806 12-16-2024 6 -52.32%
712

Serum SRM

$ 0.03070428 $ 13.979509 05-03-2021 1329 -99.78%
713

Taraxa TARA

$ 0.00626054 $ 0.05041618 05-15-2021 1317 -87.58%
714

Lovely Inu LOVELY

$ 0.00108746 $ 0.00000111 08-01-2022 874 97869.21%
715

Hathor HTR

$ 0.07222613 $ 2.4989971 11-21-2021 1127 -97.11%
716

Blocery BLY

$ 0.00455730 $ 0.67459364 04-04-2021 1358 -99.32%
717

Uquidcoin UQC

$ 5.9346860 $ 33.345095 05-08-2021 1324 -82.20%
718

SocialGood SG

$ 0.21204639 $ 30.055904 12-05-2020 1478 -99.29%
719

Kryll KRL

$ 0.52377390 $ 4.8446952 11-06-2021 1142 -89.19%
720

BRN Metaverse BRN

$ 0.18284329 $ 7.3215046 04-25-2022 972 -97.50%
721

Alephim ALEPH

$ 0.13445247 $ 0.87587293 01-20-2022 1067 -84.65%
722

Zano ZANO

$ 10.568245 $ 13.631237 12-11-2024 12 -22.47%
723

Rarible RARI

$ 2.5864428 $ 48.789301 03-29-2021 1364 -94.70%
724

Omni Real Estate Token ORT

$ 0.00367869 $ 0.37257428 05-16-2021 1316 -99.01%
725

GAMEE GMEE

$ 0.01321631 $ 0.72856844 05-14-2021 1318 -98.19%
726

Ribbon Finance RBN

$ 0.36792063 $ 4.6378552 10-08-2021 1171 -92.07%
728

MangoMan Intelligent MMIT

$ 0.00000000 $ 0.00000082 04-22-2023 610 -99.77%
729

Botto BOTTO

$ 0.76367375 $ 3.9084153 10-29-2021 1150 -80.46%
730

ROGin AI ROG

$ 0.48046925 $ 0.54965576 12-05-2024 17 -12.59%
731

GameFi GAFI

$ 3.3398631 $ 493.32211 11-04-2021 1144 -99.32%
732

Thetan Arena THG

$ 0.01867200 $ 20.254558 12-03-2021 1116 -99.91%
733

Propy PRO

$ 1.1493429 $ 5.2185980 01-06-2018 2543 -77.98%
734

Suncontract SNC

$ 0.03833529 $ 0.60952279 01-09-2018 2540 -93.71%
735

WAGMI Game_ WAGMIGAMES

$ 0.00001247 $ 0.00003550 12-09-2023 379 -64.88%
736

Keep3rV1 KP3R

$ 27.133723 $ 2,044.666 11-13-2021 1135 -98.67%
737

Vsystems VSYS

$ 0.00053078 $ 0.30089321 07-29-2019 1974 -99.82%
738

Fjord Foundry FJO

$ 1.1510046 $ 2.1779745 04-24-2024 242 -47.15%
739

Blockchain Brawlers BRWL

$ 0.00180179 $ 0.41637515 04-10-2022 988 -99.57%
740

Inter Milan Fan Token INTER

$ 1.2029009 $ 14.089531 10-22-2021 1157 -91.46%
741

Fuse Network FUSE

$ 0.03054822 $ 2.1964136 01-19-2022 1068 -98.61%
742

Maple Finance MPL

$ 17.127508 $ 68.620030 04-10-2022 987 -75.04%
743

Splinterlands SPS

$ 0.00922594 $ 0.98703217 10-10-2021 1169 -99.07%
744

Nos NOS

$ 2.7361077 $ 7.5672030 03-07-2024 290 -63.84%
745

vEmpire DDAO VEMP

$ 0.00311884 $ 0.65952732 11-21-2021 1127 -99.53%
746

xPet.tech XPET

$ 0.05906034 $ 1.3569356 01-22-2024 335 -95.65%
747

QORPO WORLD QORPO

$ 0.16931948 $ 1.2238603 03-26-2024 271 -86.17%
748

SwissCheese SWCH

$ 0.30640882 $ 1.0249683 12-08-2023 380 -70.11%
749

Usdj USDJ

$ 1.1365337 $ 3.6121913 01-14-2023 709 -68.54%
750

RichQuack QUACK

$ 0.00000000 $ 0.00000001 11-07-2021 1141 -92.02%
751

HELLO Labs HELLO

$ 0.02230047 $ 0.21235243 01-01-2024 357 -89.50%
752

Unidef U

$ 0.04188377 $ 0.00027205 11-09-2022 774 15295.62%
753

Ellipsis X EPX

$ 0.00004151 $ 0.00356198 05-23-2022 945 -98.83%
754

SUKU SUKU

$ 0.07988469 $ 1.5772359 11-04-2021 1144 -94.94%
755

Dimitra DMTR

$ 0.07453282 $ 4.5693276 09-23-2021 1186 -98.37%
756

Senso SENSO

$ 0.02971964 $ 3.2776477 11-21-2021 1127 -99.09%
757

XPLA XPLA

$ 0.08340686 $ 1.3293124 03-16-2023 648 -93.73%
758

Cere Network CERE

$ 0.00399406 $ 0.20363077 11-15-2021 1134 -98.04%
759

Muse MUSE

$ 10.682595 $ 129.74617 03-14-2021 1380 -91.77%
760

Deeper Network DPR

$ 0.00302391 $ 0.27734776 04-19-2021 1344 -98.91%
761

HOPR HOPR

$ 0.08872005 $ 0.96358216 03-29-2021 1364 -90.79%
762

DIMO DIMO

$ 0.17388990 $ 2.8381222 12-29-2023 359 -93.87%
763

Shapeshift FOX Token FOX

$ 0.06145784 $ 1.0410931 12-01-2021 1117 -94.10%
764

AgeOfGods AOG

$ 0.00511913 $ 1.1076610 01-05-2022 1082 -99.54%
765

PIVX PIVX

$ 0.31555021 $ 13.834982 01-11-2018 2538 -97.72%
766

Shido Inu SHIDO

$ 0.00070087 $ 0.01295260 01-21-2024 336 -94.59%
767

Bit Store STORE

$ 0.00515336 $ 0.18919492 05-01-2022 966 -97.28%
768

MESSIER M87

$ 0.00007109 $ 0.00018762 11-21-2024 31 -62.11%
769

ROND ROND

$ 0.00245896 $ 0.24002910 10-06-2022 808 -98.98%
770

300FIT FIT

$ 0.00043277 $ 0.01163863 04-04-2021 1358 -96.28%
771

Bloktopia BLOK

$ 0.00072311 $ 0.14784463 11-25-2021 1123 -99.51%
772

CANTO CANTO

$ 0.02572588 $ 0.81539453 02-07-2023 684 -96.84%
773

PolkaBridge PBR

$ 0.04882684 $ 3.9596101 11-15-2021 1133 -98.77%
774

IX Swap IXS

$ 0.43312869 $ 0.94342074 03-02-2024 295 -54.09%
775

Deepbrain DBC

$ 0.00305463 $ 0.66266945 01-10-2018 2539 -99.54%
776

SmartKey SKEY

$ 0.07925690 $ 0.55238122 03-19-2021 1375 -85.65%
777

Six SIX

$ 0.02855241 $ 0.57406645 11-29-2021 1120 -95.03%
778

Melos Studio MELOS

$ 0.00152619 $ 0.29884767 04-08-2022 989 -99.49%
779

Xodex XODEX

$ 0.00033354 $ 0.00159311 04-05-2023 627 -79.06%
780

Elastos ELA

$ 2.1873710 $ 89.381780 02-24-2018 2494 -97.55%
781

OpenOcean OOE

$ 0.01058444 $ 1.0270548 09-03-2021 1207 -98.97%
782

Dvision Network DVI

$ 0.01470752 $ 3.0706870 11-21-2021 1127 -99.52%
783

Guild of Guardians GOG

$ 0.03504868 $ 1.9747731 12-25-2021 1094 -98.23%
784

Deri Protocol DERI

$ 0.03174811 $ 0.64866303 10-13-2021 1167 -95.11%
785

Angola AGLA

$ 0.00463645 $ 0.51595052 02-09-2023 682 -99.10%
786

XSGD XSGD

$ 1.0250051 $ 1.1637596 12-17-2024 5 -11.92%
787

Truflation TRUF

$ 0.05071714 $ 0.60041677 05-28-2024 209 -91.55%
788

ZELIX ZELIX

$ 0.00008087 $ 0.00181208 05-27-2024 209 -95.54%
789

Giant Mammoth GMMT

$ 0.01153593 $ 4.0986764 03-31-2023 632 -99.72%
790

Realy Metaverse REAL

$ 0.04599509 $ 21.080147 12-23-2021 1095 -99.78%
791

Kryptomon KMON

$ 0.00137235 $ 0.23219047 11-18-2021 1131 -99.41%
792

Unmarshal MARSH

$ 0.08777762 $ 9.7568487 04-07-2021 1355 -99.10%
793

Ferrum Network FRM

$ 0.01061612 $ 1.0400868 04-11-2021 1351 -98.98%
794

Gold Fever Native Gold NGL

$ 0.06680487 $ 10.686445 12-02-2021 1116 -99.37%
795

Ultra UOS

$ 0.09102290 $ 2.9721222 08-11-2020 1595 -96.94%
796

SingularityDAO SDAO

$ 0.25657833 $ 6.6061268 09-06-2021 1203 -96.12%
797

TopGoal GOAL

$ 0.03833044 $ 0.68941681 02-27-2023 664 -94.44%
798

District0x DNT

$ 0.04727611 $ 0.50671267 04-19-2021 1343 -90.67%
799

MARS4 MARS4

$ 0.00051011 $ 0.09005047 11-03-2021 1146 -99.43%
800

Star Atlas DAO POLIS

$ 0.19158624 $ 19.229480 09-04-2021 1206 -99.00%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more