BTC/USD
$ 99,271  0.79%
BTC/EUR
€ 95,032  1.50%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,890  1.65%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 30.50B
Altcoin volume
$ 83.12B
Crypto market cap
$ 3.03T
# Nom Prix Prix max Date max Jours depuis max % du max
701

Ergo ERG

$ 1.6791184 $ 19.380444 09-02-2021 1177 -91.34%
702

Fjord Foundry FJO

$ 0.58205764 $ 2.1779745 04-24-2024 212 -73.28%
703

Solanium SLIM

$ 0.16238193 $ 5.7744455 09-15-2021 1164 -97.19%
704

Medieval Empires MEE

$ 0.00781782 $ 0.03250324 04-06-2024 230 -75.95%
705

Evmos EVMOS

$ 0.02412526 $ 5.3744349 07-04-2022 871 -99.55%
706

Serum SRM

$ 0.03006565 $ 13.979509 05-03-2021 1299 -99.78%
707

GameFi GAFI

$ 3.1139728 $ 493.32211 11-04-2021 1113 -99.37%
708

Ethereum Push Notification Service PUSH

$ 0.10715121 $ 7.8238521 04-21-2021 1311 -98.63%
709

Dvision Network DVI

$ 0.01467168 $ 3.0706870 11-21-2021 1097 -99.52%
710

SaucerSwap SAUCE

$ 0.07337864 $ 0.25104927 02-29-2024 267 -70.77%
711

HOPR HOPR

$ 0.06192885 $ 0.96358216 03-29-2021 1334 -93.57%
712

Ribbon Finance RBN

$ 0.36068747 $ 4.6378552 10-08-2021 1141 -92.22%
713

xPet.tech XPET

$ 0.06070585 $ 1.3569356 01-22-2024 305 -95.53%
714

Bitmart BMX

$ 0.27255156 $ 0.61975303 06-05-2024 170 -56.02%
715

Cat-Dog CATDOG

$ 0.00002298 $ 0.00067969 08-15-2024 98 -96.62%
716

SingularityDAO SDAO

$ 0.23099338 $ 6.6061268 09-06-2021 1172 -96.50%
717

Concordium CCD

$ 0.00327872 $ 0.02293067 06-01-2022 905 -85.70%
718

Pandora PANDORA

$ 1,875.519 $ 29,295.30 03-01-2024 265 -93.60%
719

BobaCat PSPS

$ 0.02813764 $ 0.00040459 11-21-2023 367 6854.60%
720

CANTO CANTO

$ 0.01995103 $ 0.81539453 02-07-2023 654 -97.55%
721

SwissCheese SWCH

$ 0.25683775 $ 1.0249683 12-08-2023 350 -74.94%
722

Zano ZANO

$ 6.8658867 $ 9.2606875 04-23-2021 1309 -25.86%
723

HELLO Labs HELLO

$ 0.01836111 $ 0.21235243 01-01-2024 326 -91.35%
724

Apex APEX

$ 1.9503398 $ 3.8576864 03-27-2024 239 -49.44%
725

RichQuack QUACK

$ 0.00000000 $ 0.00000001 11-07-2021 1111 -92.15%
726

BioPassport Token BIOT

$ 0.00116440 $ 0.14271984 01-06-2022 1051 -99.18%
727

Daily Funds DF

$ 0.03451501 $ 0.61928623 03-14-2021 1348 -94.43%
728

Choise CHO

$ 0.02253697 $ 1.3884031 09-01-2022 813 -98.38%
729

Kwenta KWENTA

$ 20.565668 $ 793.56902 03-14-2023 619 -97.41%
730

ZELIX ZELIX

$ 0.00005989 $ 0.00181208 05-27-2024 178 -96.69%
731

Lovely Inu LOVELY

$ 0.00269625 $ 0.00000111 08-01-2022 844 242805.63%
732

Avalaunch XAVA

$ 0.84172877 $ 20.288720 12-03-2021 1085 -95.85%
733

Daex DAX

$ 0.00334785 $ 0.19443000 05-06-2018 2392 -98.28%
734

Karate Combat KARATE

$ 0.00052150 $ 0.00667308 01-20-2024 307 -92.18%
735

Blockchain Brawlers BRWL

$ 0.00165767 $ 0.41637515 04-10-2022 957 -99.60%
736

Dione DIONE

$ 0.00451964 $ 0.02002830 04-01-2024 235 -77.43%
737

Aventus AVT

$ 2.2268520 $ 10.862804 03-10-2024 257 -79.50%
738

Mango Markets MNGO

$ 0.03157640 $ 0.51152002 09-09-2021 1170 -93.83%
739

Multibit MUBI

$ 0.02238854 $ 0.36741296 12-16-2023 342 -93.91%
740

HanChain HAN

$ 0.00744772 $ 16.030634 05-21-2023 551 -99.95%
741

Book of Ethereum BOOE

$ 0.24557095 $ 0.81882833 10-17-2024 36 -70.01%
742

Functionx FX

$ 0.13496241 $ 2.2916494 08-30-2021 1180 -94.11%
743

Cere Network CERE

$ 0.00245581 $ 0.20363077 11-15-2021 1103 -98.79%
744

Hex HEX

$ 0.00295329 $ 0.51279040 09-19-2021 1160 -99.42%
745

ROND ROND

$ 0.00084858 $ 0.24002910 10-06-2022 778 -99.65%
746

Deeper Network DPR

$ 0.00214122 $ 0.27734776 04-19-2021 1313 -99.23%
747

Nxm WNXM

$ 70.615328 $ 133.74336 05-12-2021 1290 -47.20%
748

Areon Network AREA

$ 0.04582623 $ 0.31897836 06-14-2023 527 -85.63%
749

Parex PRX

$ 0.28826662 $ 4.9494341 03-27-2022 971 -94.18%
750

Valortoken VALOR

$ 0.10553106 $ 11.229067 12-24-2020 1428 -99.06%
751

XELS XELS

$ 0.04724007 $ 14.419126 12-14-2021 1074 -99.67%
752

Trustswap SWAP

$ 0.11455777 $ 5.1503275 03-03-2021 1360 -97.78%
753

Data Lake LAKE

$ 0.01811211 $ 0.04823806 02-29-2024 267 -62.45%
754

Tokenlon Network Token LON

$ 0.96891451 $ 9.8455552 01-30-2021 1391 -90.16%
755

Voyager VGX

$ 0.00899315 $ 7.2581551 02-24-2021 1367 -99.88%
756

Chirpley CHRP

$ 0.00466393 $ 0.03799600 03-23-2024 243 -87.73%
757

300FIT FIT

$ 0.00050476 $ 0.01163863 04-04-2021 1328 -95.66%
758

GAMEE GMEE

$ 0.01309529 $ 0.72856844 05-14-2021 1288 -98.20%
759

Shapeshift FOX Token FOX

$ 0.05367589 $ 1.0410931 12-01-2021 1087 -94.84%
760

Altered State Token ASTO

$ 0.01313176 $ 0.56006988 04-10-2022 957 -97.66%
761

IX Swap IXS

$ 0.40980008 $ 0.94342074 03-02-2024 264 -56.56%
762

Botto BOTTO

$ 0.60922785 $ 3.9084153 10-29-2021 1120 -84.41%
763

Hathor HTR

$ 0.05917596 $ 2.4989971 11-21-2021 1097 -97.63%
764

Multichain MULTI

$ 0.54936332 $ 16.300434 04-08-2022 959 -96.63%
765

Ideaology IDEA

$ 0.00080113 $ 1.0997649 05-10-2021 1292 -99.93%
766

Enigma ENG

$ 0.01273968 $ 7.8215617 01-11-2018 2507 -99.84%
767

OVR OVR

$ 0.14093702 $ 3.4807174 12-01-2021 1087 -95.95%
768

Doge Killer LEASH

$ 292.28288 $ 9,455.745 05-10-2021 1292 -96.91%
769

MetaCash META

$ 0.03180146 $ 0.31261663 12-01-2021 1087 -89.83%
770

Deepbrain DBC

$ 0.00232640 $ 0.66266945 01-10-2018 2508 -99.65%
771

Melos Studio MELOS

$ 0.00205376 $ 0.29884767 04-08-2022 958 -99.31%
772

Suncontract SNC

$ 0.05035341 $ 0.60952279 01-09-2018 2509 -91.74%
773

YOUR AI YOURAI

$ 0.00782432 $ 0.25170454 03-28-2024 239 -96.89%
774

Doge Eat Doge OMNOM

$ 0.00000008 $ 0.00000028 03-31-2024 236 -71.12%
775

HashAI HASHAI

$ 0.00065691 $ 0.00312228 04-06-2024 230 -78.96%
776

OpenOcean OOE

$ 0.01012410 $ 1.0270548 09-03-2021 1176 -99.01%
777

THORSwap THOR

$ 0.36277699 $ 20.075350 11-05-2021 1113 -98.19%
778

Usdj USDJ

$ 1.1351946 $ 3.6121913 01-14-2023 678 -68.57%
779

Piratechain ARRR

$ 0.35521626 $ 16.871360 04-23-2021 1309 -97.89%
780

Nest protocol NEST

$ 0.00095793 $ 0.23983305 08-10-2020 1565 -99.60%
781

Euler EUL

$ 3.5114005 $ 13.329010 09-25-2022 789 -73.66%
782

Bubblefong BBF

$ 0.03005855 $ 33.168791 06-29-2022 877 -99.91%
783

Terra Virtua Kolekt TVK

$ 0.10093460 $ 1.2413236 03-15-2021 1348 -91.87%
784

Taraxa TARA

$ 0.00391364 $ 0.05041618 05-15-2021 1287 -92.24%
785

Singularitynet AGIX

$ 0.53814115 $ 1.4712286 03-10-2024 256 -63.42%
786

Poolz Finance_ POOLX

$ 1.5579917 $ 7.0885703 12-21-2023 337 -78.02%
787

Roko ROKO

$ 0.00004479 $ 0.00017756 03-11-2024 255 -74.78%
788

Playa3ull Games 3ULL

$ 0.00182425 $ 0.01059818 12-16-2023 342 -82.79%
789

Gemini Dollar GUSD

$ 1.0202221 $ 7.0051052 05-16-2024 190 -85.44%
790

Alvey Chain WALV

$ 0.00845789 $ 0.18331435 08-26-2022 819 -95.39%
791

UBIX.Network UBX

$ 0.00000972 $ 0.00188641 10-25-2021 1124 -99.48%
793

KILT Protocol KILT

$ 0.13214511 $ 8.4031614 12-03-2021 1085 -98.43%
794

Star Atlas DAO POLIS

$ 0.15755114 $ 19.229480 09-04-2021 1175 -99.18%
795

Bloktopia BLOK

$ 0.00076079 $ 0.14784463 11-25-2021 1093 -99.49%
796

Amocoin AMO

$ 0.00055883 $ 0.01424212 04-05-2021 1327 -96.08%
797

ThetaDrop TDROP

$ 0.00214427 $ 0.03015467 03-29-2022 969 -92.89%
798

Unidef U

$ 0.05661769 $ 0.00027205 11-09-2022 744 20711.50%
799

Bit Store STORE

$ 0.00936130 $ 0.18919492 05-01-2022 936 -95.05%
800

UBXS Token UBXS

$ 0.07883690 $ 0.65353931 03-28-2024 238 -87.94%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more