BTC/USD
$ 98,899  0.41%
BTC/EUR
€ 94,631  1.07%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,549  1.21%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 29.99B
Altcoin volume
$ 85.95B
Crypto market cap
$ 3.04T
# nimi Hinta ATH hinta ATH päivämäärä Päiviä ATH:sta % ATH:sta
701

Observer OBSR

$ 0.00174986 $ 0.05815043 04-02-2021 1330 -96.99%
702

Concordium CCD

$ 0.00319046 $ 0.02293067 06-01-2022 905 -86.09%
703

Medieval Empires MEE

$ 0.00741876 $ 0.03250324 04-06-2024 230 -77.18%
704

Ready to Fight RTF

$ 0.03061864 $ 0.28607864 05-18-2024 188 -89.30%
705

Ethereum Push Notification Service PUSH

$ 0.10682323 $ 7.8238521 04-21-2021 1311 -98.63%
706

Evmos EVMOS

$ 0.02467340 $ 5.3744349 07-04-2022 872 -99.54%
707

Quiztok QTCON

$ 0.00145920 $ 0.21335810 05-05-2020 1662 -99.32%
708

Avalaunch XAVA

$ 0.87577102 $ 20.288720 12-03-2021 1085 -95.68%
709

MEVerse MEV

$ 0.00398897 $ 0.02903321 08-19-2022 826 -86.26%
710

GameFi GAFI

$ 3.1099497 $ 493.32211 11-04-2021 1114 -99.37%
711

Cat-Dog CATDOG

$ 0.00002311 $ 0.00067969 08-15-2024 98 -96.60%
712

xPet.tech XPET

$ 0.06115164 $ 1.3569356 01-22-2024 305 -95.49%
713

SingularityDAO SDAO

$ 0.23500653 $ 6.6061268 09-06-2021 1172 -96.44%
714

Dvision Network DVI

$ 0.01456476 $ 3.0706870 11-21-2021 1097 -99.53%
715

Ribbon Finance RBN

$ 0.36161186 $ 4.6378552 10-08-2021 1141 -92.20%
716

Bitmart BMX

$ 0.27148516 $ 0.61975303 06-05-2024 170 -56.19%
717

CANTO CANTO

$ 0.02019174 $ 0.81539453 02-07-2023 654 -97.52%
718

Pandora PANDORA

$ 1,872.243 $ 29,295.30 03-01-2024 265 -93.61%
719

HELLO Labs HELLO

$ 0.01841523 $ 0.21235243 01-01-2024 326 -91.33%
720

Zano ZANO

$ 6.7304003 $ 9.2606875 04-23-2021 1309 -27.32%
721

RichQuack QUACK

$ 0.00000000 $ 0.00000001 11-07-2021 1111 -92.07%
722

BioPassport Token BIOT

$ 0.00118142 $ 0.14271984 01-06-2022 1051 -99.17%
723

Inter Milan Fan Token INTER

$ 1.3228710 $ 14.089531 10-22-2021 1127 -90.61%
724

SwissCheese SWCH

$ 0.26341725 $ 1.0249683 12-08-2023 350 -74.30%
725

HanChain HAN

$ 0.00743903 $ 16.030634 05-21-2023 551 -99.95%
726

Aventus AVT

$ 2.2194333 $ 10.862804 03-10-2024 257 -79.57%
727

ZELIX ZELIX

$ 0.00005959 $ 0.00181208 05-27-2024 179 -96.71%
728

Choise CHO

$ 0.02231172 $ 1.3884031 09-01-2022 813 -98.39%
729

Daex DAX

$ 0.00352766 $ 0.19443000 05-06-2018 2392 -98.19%
730

Karate Combat KARATE

$ 0.00052860 $ 0.00667308 01-20-2024 307 -92.08%
731

Kwenta KWENTA

$ 21.678890 $ 793.56902 03-14-2023 619 -97.27%
732

Terra Virtua Kolekt TVK

$ 0.10699641 $ 1.2413236 03-15-2021 1348 -91.38%
733

Daily Funds DF

$ 0.03519964 $ 0.61928623 03-14-2021 1349 -94.32%
734

Areon Network AREA

$ 0.04743896 $ 0.31897836 06-14-2023 527 -85.13%
735

Lovely Inu LOVELY

$ 0.00268751 $ 0.00000111 08-01-2022 844 242018.22%
736

Blockchain Brawlers BRWL

$ 0.00167311 $ 0.41637515 04-10-2022 957 -99.60%
737

Apex APEX

$ 1.9747948 $ 3.8576864 03-27-2024 239 -48.81%
738

Multibit MUBI

$ 0.02289908 $ 0.36741296 12-16-2023 342 -93.77%
739

Cere Network CERE

$ 0.00246590 $ 0.20363077 11-15-2021 1103 -98.79%
740

Deeper Network DPR

$ 0.00215475 $ 0.27734776 04-19-2021 1313 -99.22%
741

Book of Ethereum BOOE

$ 0.25056664 $ 0.81882833 10-17-2024 36 -69.40%
742

Functionx FX

$ 0.13506573 $ 2.2916494 08-30-2021 1180 -94.11%
743

Altered State Token ASTO

$ 0.01328043 $ 0.56006988 04-10-2022 957 -97.63%
744

Valortoken VALOR

$ 0.10529407 $ 11.229067 12-24-2020 1429 -99.06%
745

Piratechain ARRR

$ 0.35141389 $ 16.871360 04-23-2021 1309 -97.92%
746

Hex HEX

$ 0.00298365 $ 0.51279040 09-19-2021 1160 -99.42%
747

XELS XELS

$ 0.04729341 $ 14.419126 12-14-2021 1074 -99.67%
748

Parex PRX

$ 0.31137139 $ 4.9494341 03-27-2022 971 -93.71%
749

Voyager VGX

$ 0.00894245 $ 7.2581551 02-24-2021 1367 -99.88%
750

Chirpley CHRP

$ 0.00472047 $ 0.03799600 03-23-2024 243 -87.58%
751

OVR OVR

$ 0.14176178 $ 3.4807174 12-01-2021 1087 -95.93%
752

Tokenlon Network Token LON

$ 0.96227359 $ 9.8455552 01-30-2021 1392 -90.23%
753

Trustswap SWAP

$ 0.11532360 $ 5.1503275 03-03-2021 1360 -97.76%
754

VoluMint VMINT

$ 0.00910106 $ 0.08497005 03-22-2024 244 -89.29%
755

Hathor HTR

$ 0.05973857 $ 2.4989971 11-21-2021 1097 -97.61%
756

Nxm WNXM

$ 70.948530 $ 133.74336 05-12-2021 1290 -46.95%
757

Melos Studio MELOS

$ 0.00216385 $ 0.29884767 04-08-2022 959 -99.28%
758

GAMEE GMEE

$ 0.01193525 $ 0.72856844 05-14-2021 1288 -98.36%
759

MetaCash META

$ 0.03278989 $ 0.31261663 12-01-2021 1087 -89.51%
760

Mango Markets MNGO

$ 0.03131539 $ 0.51152002 09-09-2021 1170 -93.88%
761

KonPay KON

$ 0.00027028 $ 0.29361300 09-17-2022 797 -99.91%
762

HashAI HASHAI

$ 0.00073266 $ 0.00312228 04-06-2024 230 -76.53%
763

Deepbrain DBC

$ 0.00236375 $ 0.66266945 01-10-2018 2508 -99.64%
764

Dione DIONE

$ 0.00529952 $ 0.02002830 04-01-2024 235 -73.54%
765

Ideaology IDEA

$ 0.00082202 $ 1.0997649 05-10-2021 1292 -99.93%
766

ROND ROND

$ 0.00084871 $ 0.24002910 10-06-2022 778 -99.65%
767

Enigma ENG

$ 0.01249839 $ 7.8215617 01-11-2018 2507 -99.84%
768

IX Swap IXS

$ 0.41562200 $ 0.94342074 03-02-2024 264 -55.95%
769

Alvey Chain WALV

$ 0.00844734 $ 0.18331435 08-26-2022 819 -95.39%
770

Dextools DEXT

$ 0.52745091 $ 1.4928696 01-11-2024 316 -64.67%
771

Doge Eat Doge OMNOM

$ 0.00000008 $ 0.00000028 03-31-2024 236 -70.11%
772

Suncontract SNC

$ 0.05029610 $ 0.60952279 01-09-2018 2509 -91.75%
773

300FIT FIT

$ 0.00050724 $ 0.01163863 04-04-2021 1328 -95.64%
774

OpenOcean OOE

$ 0.01015203 $ 1.0270548 09-03-2021 1176 -99.01%
775

Nest protocol NEST

$ 0.00096614 $ 0.23983305 08-10-2020 1565 -99.60%
776

YOUR AI YOURAI

$ 0.00782684 $ 0.25170454 03-28-2024 239 -96.89%
777

Unidef U

$ 0.05666847 $ 0.00027205 11-09-2022 744 20730.17%
778

Bubblefong BBF

$ 0.02984953 $ 33.168791 06-29-2022 877 -99.91%
779

THORSwap THOR

$ 0.36151851 $ 20.075350 11-05-2021 1113 -98.20%
780

Coldstack CLS

$ 0.06708484 $ 6.2195136 11-14-2021 1104 -98.92%
781

Usdj USDJ

$ 1.1307800 $ 3.6121913 01-14-2023 678 -68.70%
782

Euler EUL

$ 3.5096468 $ 13.329010 09-25-2022 789 -73.67%
783

Data Lake LAKE

$ 0.01804928 $ 0.04823806 02-29-2024 267 -62.58%
784

ThetaDrop TDROP

$ 0.00214573 $ 0.03015467 03-29-2022 969 -92.88%
785

Taraxa TARA

$ 0.00393037 $ 0.05041618 05-15-2021 1287 -92.20%
786

Poolz Finance_ POOLX

$ 1.5562078 $ 7.0885703 12-21-2023 337 -78.05%
787

UBIX.Network UBX

$ 0.00000953 $ 0.00188641 10-25-2021 1124 -99.49%
788

Star Atlas DAO POLIS

$ 0.15894693 $ 19.229480 09-04-2021 1175 -99.17%
789

Singularitynet AGIX

$ 0.55308436 $ 1.4712286 03-10-2024 256 -62.41%
791

Roko ROKO

$ 0.00004551 $ 0.00017756 03-11-2024 255 -74.37%
792

KILT Protocol KILT

$ 0.13326428 $ 8.4031614 12-03-2021 1085 -98.41%
793

Bloktopia BLOK

$ 0.00076802 $ 0.14784463 11-25-2021 1093 -99.48%
794

Multichain MULTI

$ 0.55222048 $ 16.300434 04-08-2022 959 -96.61%
795

Playa3ull Games 3ULL

$ 0.00182939 $ 0.01059818 12-16-2023 342 -82.74%
796

Amocoin AMO

$ 0.00054766 $ 0.01424212 04-05-2021 1327 -96.15%
797

UBXS Token UBXS

$ 0.08031574 $ 0.65353931 03-28-2024 238 -87.71%
798

StreamCoin STRM

$ 0.00066949 $ 0.25158914 05-19-2022 918 -99.73%
799

Gemini Dollar GUSD

$ 1.0225475 $ 7.0051052 05-16-2024 190 -85.40%
800

Stobox Token STBU

$ 0.03735245 $ 0.48105072 03-16-2021 1347 -92.24%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more