BTC/USD
$ 98,676  -0.33%
BTC/EUR
€ 94,350  -0.44%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,332  -0.38%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 29.58B
Altcoin volume
$ 90.49B
Crypto market cap
$ 3.06T
# Nazwa Cena Najwyższa w historii cena Najwyższa w historii data Dni od najwyższej w historii % od najwyższej w historii
701

Serum SRM

$ 0.02912136 $ 13.979509 05-03-2021 1299 -99.79%
702

Solanium SLIM

$ 0.16344712 $ 5.7744455 09-15-2021 1164 -97.17%
703

Medieval Empires MEE

$ 0.00760080 $ 0.03250324 04-06-2024 230 -76.62%
704

Ready to Fight RTF

$ 0.03060491 $ 0.28607864 05-18-2024 188 -89.30%
705

Dvision Network DVI

$ 0.01428390 $ 3.0706870 11-21-2021 1097 -99.53%
706

Quiztok QTCON

$ 0.00146615 $ 0.21335810 05-05-2020 1662 -99.31%
707

MEVerse MEV

$ 0.00397922 $ 0.02903321 08-19-2022 826 -86.29%
708

SingularityDAO SDAO

$ 0.23624979 $ 6.6061268 09-06-2021 1173 -96.42%
709

GameFi GAFI

$ 3.1385617 $ 493.32211 11-04-2021 1114 -99.36%
710

Aventus AVT

$ 2.2691550 $ 10.862804 03-10-2024 257 -79.11%
711

Observer OBSR

$ 0.00174267 $ 0.05815043 04-02-2021 1330 -97.00%
712

Bitmart BMX

$ 0.27647160 $ 0.61975303 06-05-2024 170 -55.39%
713

xPet.tech XPET

$ 0.06110408 $ 1.3569356 01-22-2024 305 -95.50%
714

Terra Virtua Kolekt TVK

$ 0.11080434 $ 1.2413236 03-15-2021 1348 -91.07%
715

Ethereum Push Notification Service PUSH

$ 0.10780821 $ 7.8238521 04-21-2021 1311 -98.62%
716

Ultra UOS

$ 0.07853627 $ 2.9721222 08-11-2020 1564 -97.36%
717

Cat-Dog CATDOG

$ 0.00002309 $ 0.00067969 08-15-2024 99 -96.60%
718

HELLO Labs HELLO

$ 0.01840551 $ 0.21235243 01-01-2024 327 -91.33%
719

Pandora PANDORA

$ 1,883.191 $ 29,295.30 03-01-2024 266 -93.57%
720

Ribbon Finance RBN

$ 0.36330441 $ 4.6378552 10-08-2021 1141 -92.17%
721

HanChain HAN

$ 0.00745572 $ 16.030634 05-21-2023 552 -99.95%
722

ZELIX ZELIX

$ 0.00006096 $ 0.00181208 05-27-2024 179 -96.64%
723

Zano ZANO

$ 6.7515570 $ 9.2606875 04-23-2021 1309 -27.09%
724

RichQuack QUACK

$ 0.00000000 $ 0.00000001 11-07-2021 1111 -91.99%
725

BioPassport Token BIOT

$ 0.00118757 $ 0.14271984 01-06-2022 1051 -99.17%
726

CANTO CANTO

$ 0.01914610 $ 0.81539453 02-07-2023 654 -97.65%
727

SwissCheese SWCH

$ 0.26933546 $ 1.0249683 12-08-2023 350 -73.72%
728

Daex DAX

$ 0.00347851 $ 0.19443000 05-06-2018 2393 -98.21%
729

Altered State Token ASTO

$ 0.01347065 $ 0.56006988 04-10-2022 957 -97.59%
730

Karate Combat KARATE

$ 0.00052948 $ 0.00667308 01-20-2024 307 -92.07%
731

Choise CHO

$ 0.02174050 $ 1.3884031 09-01-2022 813 -98.43%
732

Hex HEX

$ 0.00301046 $ 0.51279040 09-19-2021 1160 -99.41%
733

Inter Milan Fan Token INTER

$ 1.3269180 $ 14.089531 10-22-2021 1127 -90.58%
734

Daily Funds DF

$ 0.03511796 $ 0.61928623 03-14-2021 1349 -94.33%
735

Kwenta KWENTA

$ 21.370218 $ 793.56902 03-14-2023 619 -97.31%
736

Areon Network AREA

$ 0.04705701 $ 0.31897836 06-14-2023 527 -85.25%
737

Piratechain ARRR

$ 0.35029207 $ 16.871360 04-23-2021 1309 -97.92%
738

Fjord Foundry FJO

$ 0.58655706 $ 2.1779745 04-24-2024 212 -73.07%
739

Blockchain Brawlers BRWL

$ 0.00166971 $ 0.41637515 04-10-2022 957 -99.60%
740

OVR OVR

$ 0.14347652 $ 3.4807174 12-01-2021 1087 -95.88%
741

Multibit MUBI

$ 0.02382348 $ 0.36741296 12-16-2023 342 -93.52%
742

Apex APEX

$ 1.9692411 $ 3.8576864 03-27-2024 240 -48.95%
743

XELS XELS

$ 0.04735245 $ 14.419126 12-14-2021 1074 -99.67%
744

MetaCash META

$ 0.03291662 $ 0.31261663 12-01-2021 1087 -89.47%
745

Valortoken VALOR

$ 0.10675456 $ 11.229067 12-24-2020 1429 -99.05%
746

Lovely Inu LOVELY

$ 0.00268738 $ 0.00000111 08-01-2022 844 242006.72%
747

VoluMint VMINT

$ 0.00912415 $ 0.08497005 03-22-2024 245 -89.26%
748

Dione DIONE

$ 0.00458560 $ 0.02002830 04-01-2024 235 -77.10%
749

Deeper Network DPR

$ 0.00208191 $ 0.27734776 04-19-2021 1313 -99.25%
750

Book of Ethereum BOOE

$ 0.24855131 $ 0.81882833 10-17-2024 37 -69.65%
751

Nxm WNXM

$ 71.979285 $ 133.74336 05-12-2021 1290 -46.18%
752

Stox STX

$ 0.05826189 $ 5.3900349 10-09-2021 1140 -98.92%
753

Cere Network CERE

$ 0.00246425 $ 0.20363077 11-15-2021 1103 -98.79%
754

Functionx FX

$ 0.13572164 $ 2.2916494 08-30-2021 1180 -94.08%
755

Ideaology IDEA

$ 0.00080704 $ 1.0997649 05-10-2021 1292 -99.93%
756

Wise WISE

$ 0.20843990 $ 1.3237615 01-09-2021 1413 -84.25%
757

Botto BOTTO

$ 0.61738204 $ 3.9084153 10-29-2021 1120 -84.20%
758

Chirpley CHRP

$ 0.00473125 $ 0.03799600 03-23-2024 244 -87.55%
759

Voyager VGX

$ 0.00895787 $ 7.2581551 02-24-2021 1367 -99.88%
760

Trustswap SWAP

$ 0.11495998 $ 5.1503275 03-03-2021 1360 -97.77%
761

IX Swap IXS

$ 0.39529827 $ 0.94342074 03-02-2024 265 -58.10%
762

HashAI HASHAI

$ 0.00075511 $ 0.00312228 04-06-2024 230 -75.82%
763

Melos Studio MELOS

$ 0.00218951 $ 0.29884767 04-08-2022 959 -99.27%
764

Tokenlon Network Token LON

$ 0.96589886 $ 9.8455552 01-30-2021 1392 -90.19%
765

Parex PRX

$ 0.30551827 $ 4.9494341 03-27-2022 971 -93.83%
766

GAMEE GMEE

$ 0.01046410 $ 0.72856844 05-14-2021 1288 -98.56%
767

Alvey Chain WALV

$ 0.00835286 $ 0.18331435 08-26-2022 819 -95.44%
768

Hathor HTR

$ 0.06025966 $ 2.4989971 11-21-2021 1097 -97.59%
769

Mango Markets MNGO

$ 0.03208342 $ 0.51152002 09-09-2021 1170 -93.73%
770

OpenOcean OOE

$ 0.01048157 $ 1.0270548 09-03-2021 1176 -98.98%
771

Deepbrain DBC

$ 0.00235109 $ 0.66266945 01-10-2018 2509 -99.65%
772

Nest protocol NEST

$ 0.00096586 $ 0.23983305 08-10-2020 1565 -99.60%
773

Enigma ENG

$ 0.01155960 $ 7.8215617 01-11-2018 2508 -99.85%
774

Suncontract SNC

$ 0.05029488 $ 0.60952279 01-09-2018 2510 -91.75%
775

Dextools DEXT

$ 0.52852686 $ 1.4928696 01-11-2024 316 -64.60%
776

YOUR AI YOURAI

$ 0.00784656 $ 0.25170454 03-28-2024 239 -96.88%
777

Unidef U

$ 0.05689209 $ 0.00027205 11-09-2022 744 20812.37%
778

Super Trump STRUMP

$ 0.00238789 $ 0.01632645 07-22-2024 123 -85.37%
779

ROND ROND

$ 0.00084594 $ 0.24002910 10-06-2022 778 -99.65%
780

300FIT FIT

$ 0.00050922 $ 0.01163863 04-04-2021 1328 -95.62%
781

Bubblefong BBF

$ 0.02994497 $ 33.168791 06-29-2022 877 -99.91%
782

Taraxa TARA

$ 0.00402564 $ 0.05041618 05-15-2021 1287 -92.02%
783

Usdj USDJ

$ 1.1303139 $ 3.6121913 01-14-2023 678 -68.71%
784

ThetaDrop TDROP

$ 0.00212604 $ 0.03015467 03-29-2022 969 -92.95%
785

Data Lake LAKE

$ 0.01800773 $ 0.04823806 02-29-2024 267 -62.67%
786

Bloktopia BLOK

$ 0.00077538 $ 0.14784463 11-25-2021 1093 -99.48%
787

THORSwap THOR

$ 0.36068631 $ 20.075350 11-05-2021 1113 -98.20%
788

KILT Protocol KILT

$ 0.13546512 $ 8.4031614 12-03-2021 1085 -98.39%
789

Amocoin AMO

$ 0.00054598 $ 0.01424212 04-05-2021 1327 -96.17%
790

Doge Killer LEASH

$ 290.45595 $ 9,455.745 05-10-2021 1292 -96.93%
791

Singularitynet AGIX

$ 0.56841704 $ 1.4712286 03-10-2024 257 -61.36%
792

Poolz Finance_ POOLX

$ 1.5564264 $ 7.0885703 12-21-2023 337 -78.04%
793

Roko ROKO

$ 0.00004623 $ 0.00017756 03-11-2024 256 -73.96%
794

UBIX.Network UBX

$ 0.00000955 $ 0.00188641 10-25-2021 1124 -99.49%
795

Star Atlas DAO POLIS

$ 0.15988078 $ 19.229480 09-04-2021 1175 -99.17%
796

KonPay KON

$ 0.00026362 $ 0.29361300 09-17-2022 797 -99.91%
797

Euler EUL

$ 3.5447518 $ 13.329010 09-25-2022 789 -73.41%
798

UBXS Token UBXS

$ 0.08194861 $ 0.65353931 03-28-2024 239 -87.46%
799

Gemini Dollar GUSD

$ 1.0211312 $ 7.0051052 05-16-2024 190 -85.42%
800

Doge Eat Doge OMNOM

$ 0.00000008 $ 0.00000028 03-31-2024 236 -70.86%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more