Crypto-kolikon hintaindeksi ja markkinakorkki

Trending Overview Kaikkien aikojen korkein Year to year

Ulkoasu Suodattimet

Seuraava 100 →

muotoiluasetukset

Abbreviate prices

$135,293.25146
= $135K

Ulkoasu

Kryptovaluuttojen yleiskatsaus

24 korkea

24 matala

Hinta Kaavio

24 määrä

#kolikkoja

markkina-arvo

#	nimi	pumppu	viimeinen hinta	%	24 korkea	24 matala	24 määrä	# kolikkoja	markkina-arvo
1	Bitcoin	BTC	$ 97,472	+3.29%	$ 97,917	$ 94,160	$ 35.55B	19.78M	$ 1.92T
2	Ethereum	ETH	$ 3,139.48	+2.17%	$ 3,147.80	$ 3,038.29	$ 15.38B	122.37M	$ 384.19B
3	Dogecoin	DOGE	$ 0.385317	+1.91%	$ 0.390389	$ 0.369555	$ 5.12B	129.40B	$ 49.86B
4	Solana	SOL	$ 242.30	+2.83%	$ 242.91	$ 230.17	$ 4.26B	424.35M	$ 102.81B
5	Ripple	XRP	$ 1.12	+1.35%	$ 1.13	$ 1.08	$ 3.83B	56.93B	$ 63.77B
6	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.997802	$ 2.14B	7.00B	$ 7.01B
7	Tether	USDT	$ 1.00	-0.03%	$ 1.00	$ 0.999920	$ 2.07B	42.99B	$ 43.02B
8	Pepe	PEPE	$ 0.000019	+2.90%	$ 0.000020	$ 0.000018	$ 1.96B	420.69T	$ 8.13B
9	Cardano	ADA	$ 0.782557	-2.28%	$ 0.819182	$ 0.768111	$ 1.93B	31.94B	$ 25.00B
10	Stellarlumens	XLM	$ 0.240649	-2.88%	$ 0.251055	$ 0.230038	$ 1.29B	29.97B	$ 7.21B

11	Peanut the Squirrel	PNUT	$ 1.36	-4.70%	$ 1.48	$ 1.27	$ 1.19B
12	Bonk	BONK	$ 0.000052	+5.99%	$ 0.000053	$ 0.000047	$ 1.18B	41.50T	$ 2.17B
13	Sui	SUI	$ 3.56	+0.95%	$ 3.64	$ 3.45	$ 990.76M	2.84B	$ 10.13B
14	Bitcoincash	BCH	$ 521.29	+18.68%	$ 534.68	$ 428.43	$ 821.44M	19.79M	$ 10.31B
15	Floki Inu	FLOKI	$ 0.000258	-2.77%	$ 0.000288	$ 0.000257	$ 734.87M	10.00T	$ 2.58B
16	Hedera Hashgraph	HBAR	$ 0.123950	+1.70%	$ 0.137720	$ 0.121502	$ 641.06M	7.13B	$ 884.97M
17	SHIBA INU	SHIB	$ 0.000024	+0.77%	$ 0.000024	$ 0.000023	$ 562.74M	497.73T	$ 11.98B
18	Binancecoin	BNB	$ 612.27	+1.02%	$ 614.70	$ 594.27	$ 555.94M	154.53M	$ 94.61B
19	Litecoin	LTC	$ 90.48	+8.37%	$ 91.85	$ 81.82	$ 533.41M	67.40M	$ 6.09B
20	Aptos	APT	$ 11.67	-1.10%	$ 11.93	$ 11.25	$ 528.96M	159.80M	$ 1.86B

21	Chainlink	LINK	$ 14.64	+2.67%	$ 14.74	$ 13.87	$ 489.72M	417.50M	$ 6.11B
22	Avalanche	AVAX	$ 34.07	+1.32%	$ 34.47	$ 32.39	$ 482.74M	128.01M	$ 4.36B
23	Polkadot	DOT	$ 5.69	-0.61%	$ 5.80	$ 5.48	$ 425.58M	947.85M	$ 5.39B
24	Dogwifhat	WIF	$ 3.16	+3.66%	$ 3.25	$ 2.98	$ 401.63M	998.92M	$ 3.15B
25	Tron	TRX	$ 0.199050	+2.09%	$ 0.199164	$ 0.193285	$ 400.54M	71.65B	$ 14.26B
26	Arbitrum	ARB	$ 0.702504	+4.44%	$ 0.714142	$ 0.651097	$ 356.64M	1.27B	$ 895.69M
27	NEAR Protocol	NEAR	$ 5.50	+0.38%	$ 5.60	$ 5.31	$ 342.08M	341.32M	$ 1.87B
28	Ethereumclassic	ETC	$ 26.74	+5.19%	$ 27.39	$ 24.69	$ 315.66M	127.32M	$ 3.40B
29	Clover Finance	CLV	$ 0.103648	-6.32%	$ 0.128043	$ 0.100584	$ 297.06M	128.78M	$ 13.34M
30	Worldcoin	WLD	$ 2.11	-0.14%	$ 2.16	$ 2.03	$ 294.79M	587.51M	$ 1.24B
31	Filecoin	FIL	$ 4.49	+5.72%	$ 4.52	$ 4.09	$ 273.50M	118.75M	$ 533.46M
32	Goatseus Maximus	GOAT	$ 1.02	+12.67%	$ 1.02	$ 0.863984	$ 245.61M
33	Sei	SEI	$ 0.468330	+1.51%	$ 0.475151	$ 0.443747	$ 219.34M	3.05B	$ 1.42B
34	Ondo	ONDO	$ 0.991567	+2.41%	$ 1.03	$ 0.948099	$ 213.48M	1.44B	$ 1.43B
35	Fetchai	FET	$ 1.23	-0.87%	$ 1.25	$ 1.18	$ 212.13M	81.54M	$ 100.08M
36	BitTensor	TAO	$ 476.83	-1.14%	$ 503.91	$ 476.66	$ 193.64M	7.00M	$ 3.33B
37	Cosmos	ATOM	$ 6.19	-0.14%	$ 6.30	$ 6.01	$ 191.66M	190.68M	$ 1.18B
38	Optimism	OP	$ 1.70	+3.13%	$ 1.75	$ 1.60	$ 190.61M	214.80M	$ 365.65M
39	BOOK OF MEME	BOME	$ 0.009362	+0.35%	$ 0.009597	$ 0.008935	$ 187.82M	6.89B	$ 64.59M
40	Toncoin	TON	$ 5.49	+3.64%	$ 5.59	$ 5.23	$ 186.70M	2.45B	$ 13.48B
41	Arkham	ARKM	$ 2.02	-2.33%	$ 2.10	$ 1.97	$ 183.19M	232.34M	$ 470.20M
42	Tezos	XTZ	$ 1.03	-3.23%	$ 1.12	$ 1.01	$ 181.65M	737.88M	$ 757.15M
43	Uniswap	UNI	$ 8.86	+0.41%	$ 8.98	$ 8.53	$ 176.29M	523.25M	$ 4.63B
44	Fantom	FTM	$ 0.682270	+2.86%	$ 0.686864	$ 0.641961	$ 171.43M	2.54B	$ 1.73B
45	Polygon	POL	$ 0.438248	+1.53%	$ 0.442498	$ 0.418217	$ 168.77M	6.00B	$ 2.63B
46	Grass	GRASS	$ 2.16	+1.27%	$ 2.19	$ 2.05	$ 163.03M
47	Troy	TROY	$ 0.005893	+59.55%	$ 0.006112	$ 0.003041	$ 160.59M
48	Algorand	ALGO	$ 0.208754	-1.11%	$ 0.222041	$ 0.207480	$ 153.68M	3.25B	$ 678.61M
49	Aave	AAVE	$ 158.98	+1.22%	$ 160.18	$ 152.33	$ 152.80M	10.58M	$ 1.68B
50	Kaspa	KAS	$ 0.153434	+0.95%	$ 0.153649	$ 0.145322	$ 151.66M
51	Wrappedbitcoin	WBTC	$ 97,263	+3.32%	$ 97,613	$ 93,885	$ 150.53M
52	Moo Deng	MOODENG	$ 0.462379	+10.86%	$ 0.464731	$ 0.383000	$ 150.49M
53	Ethena	ENA	$ 0.526500	+2.01%	$ 0.540218	$ 0.497567	$ 146.92M	1.71B	$ 900.84M
54	MANTRA DAO	OM	$ 3.64	-4.40%	$ 3.89	$ 3.55	$ 144.40M	109.18M	$ 397.33M
55	Thorchain	RUNE	$ 5.30	+4.91%	$ 5.31	$ 4.92	$ 144.20M	265.17M	$ 1.40B
56	SuiNS Token	NS	$ 0.370766	+2.55%	$ 0.370817	$ 0.350983	$ 141.23M
57	Ordinals	ORDI	$ 35.87	+1.43%	$ 36.37	$ 33.91	$ 141.11M	21.00M	$ 753.36M
58	Pyth Network	PYTH	$ 0.401471	-2.44%	$ 0.418320	$ 0.388656	$ 139.62M	3.62B	$ 1.45B
59	Eos	EOS	$ 0.651297	+4.36%	$ 0.655750	$ 0.608090	$ 131.35M	2.10B	$ 1.36B
60	DOGS	DOGS	$ 0.000611	-0.41%	$ 0.000625	$ 0.000591	$ 130.52M	500.00B	$ 305.70M
61	Bitcoingold	BTG	$ 36.56	+12.39%	$ 38.65	$ 31.75	$ 126.62M	17.51M	$ 640.36M
62	Internet Computer	ICP	$ 9.04	+2.32%	$ 9.14	$ 8.69	$ 121.57M	136.89M	$ 1.23B
63	Turbo	TURBO	$ 0.007758	+1.59%	$ 0.007849	$ 0.007314	$ 121.22M	69.00B	$ 535.26M
64	Curve DAO Token	CRV	$ 0.362008	-3.31%	$ 0.388617	$ 0.356346	$ 119.15M	641.77M	$ 232.32M
65	eCASH	XEC	$ 0.000049	+8.73%	$ 0.000050	$ 0.000043	$ 119.05M
66	Digibyte	DGB	$ 0.011029	+3.32%	$ 0.012223	$ 0.010562	$ 117.15M	17.37B	$ 191.64M
67	Stacks	STX	$ 1.93	+6.90%	$ 1.96	$ 1.75	$ 116.72M
68	Apecoin	APE	$ 1.15	+0.25%	$ 1.17	$ 1.09	$ 114.90M	721.25M	$ 826.78M
69	Celestia	TIA	$ 5.02	+1.66%	$ 5.14	$ 4.82	$ 112.17M	148.49M	$ 745.98M
70	The Graph	GRT	$ 0.215009	-2.71%	$ 0.223556	$ 0.211311	$ 110.78M	1.22B	$ 263.38M
71	Injective Protocol	INJ	$ 23.50	+1.11%	$ 24.06	$ 22.50	$ 108.88M	13.50M	$ 317.41M
72	ConstitutionDAO	PEOPLE	$ 0.058726	+1.36%	$ 0.059720	$ 0.055253	$ 103.66M	5.06B	$ 297.54M
73	Maker	MKR	$ 1,533.20	+2.74%	$ 1,547.76	$ 1,469.84	$ 102.28M	1.00M	$ 1.54B
74	Notcoin	NOT	$ 0.007011	+1.13%	$ 0.007059	$ 0.006647	$ 102.20M	102.70B	$ 720.08M
75	Ethereum Name Service	ENS	$ 18.13	+4.37%	$ 18.21	$ 16.81	$ 99.91M	31.60M	$ 572.99M
76	StarkNet	STRK	$ 0.465742	+3.60%	$ 0.468963	$ 0.436329	$ 99.71M	1.30B	$ 605.60M
77	Sundog	SUNDOG	$ 0.148478	-2.24%	$ 0.158207	$ 0.148053	$ 98.70M
78	Gala	GALA	$ 0.028005	+0.35%	$ 0.028757	$ 0.026810	$ 89.67M	7.54B	$ 211.29M
79	X Empire	X	$ 0.000205	-0.01%	$ 0.000211	$ 0.000187	$ 89.62M	517.50B	$ 106.02M
80	Eigenlayer	EIGEN	$ 2.30	+3.64%	$ 2.37	$ 2.15	$ 87.87M
81	Polymesh	POLYX	$ 0.320457	+8.62%	$ 0.324739	$ 0.293725	$ 84.31M
82	Jupiter	JUP	$ 1.07	+0.10%	$ 1.09	$ 1.02	$ 83.61M	1.35B	$ 1.44B
83	Raydium	RAY	$ 5.73	-0.17%	$ 5.80	$ 5.41	$ 83.59M	11.27M	$ 64.60M
84	Cryptocomchain	CRO	$ 0.175764	-1.89%	$ 0.179190	$ 0.170607	$ 80.43M	18.46B	$ 3.24B
85	Catizen	CATI	$ 0.585109	+0.08%	$ 0.606704	$ 0.563431	$ 70.79M
86	Lido DAO Token	LDO	$ 1.12	+0.73%	$ 1.14	$ 1.08	$ 69.79M
87	Jasmy	JASMY	$ 0.019945	+0.62%	$ 0.020389	$ 0.019218	$ 67.38M	4.75B	$ 94.83M
88	0x	ZRX	$ 0.418401	+1.54%	$ 0.433476	$ 0.402715	$ 66.67M	845.34M	$ 353.69M
89	sudeng	HIPPO	$ 0.016045	-4.87%	$ 0.017383	$ 0.014737	$ 62.15M
90	dYdX	DYDX	$ 1.22	+1.42%	$ 1.24	$ 1.17	$ 62.08M	57.07M	$ 69.90M
91	Sandbox	SAND	$ 0.339039	+1.67%	$ 0.345377	$ 0.324141	$ 61.19M	658.22M	$ 223.16M
92	Monero	XMR	$ 161.06	+0.52%	$ 164.15	$ 159.30	$ 59.01M	16.92M	$ 2.72B
93	Brett	BRETT	$ 0.157430	-1.61%	$ 0.164273	$ 0.153083	$ 58.08M
94	Cortex	CTXC	$ 0.372737	+15.29%	$ 0.388483	$ 0.322099	$ 55.62M	149.79M	$ 55.83M
95	Arweave	AR	$ 17.42	+1.52%	$ 17.59	$ 16.63	$ 54.97M	43.82M	$ 763.22M
96	Immutable X	IMX	$ 1.28	+0.53%	$ 1.30	$ 1.23	$ 54.93M	1.50B	$ 1.92B
97	Decentraland	MANA	$ 0.395200	-0.18%	$ 0.409357	$ 0.385098	$ 54.75M	1.05B	$ 415.01M
98	Acala	ACA	$ 0.083299	-0.36%	$ 0.089326	$ 0.080031	$ 54.49M
99	Cetus Protocol	CETUS	$ 0.308238	-0.73%	$ 0.316004	$ 0.293495	$ 54.04M
100	Jito	JTO	$ 2.90	+6.31%	$ 2.95	$ 2.72	$ 52.83M	123.00M	$ 356.90M