L'indice des prix des pièces de monnaie Crypto et le plafond du marché

Trending Overview maximum historique Year to year

disposition filtres

← Précédent 100 Suivant 100 →

options de format

Abbreviate prices

$135,293.25146
= $135K

disposition

Aperçu cryptomonnaies

24 Haute

24 Faible

Prix Diagramme

24 Volume

#Pièces de monnaie

Capitalisation boursière

#	Nom	Téléscripteur	Dernier prix	%	24 Haute	24 Faible	24 Volume	# Pièces de monnaie	Capitalisation boursière
701	Solanium	SLIM	$ 0.099640	+0.89%	$ 0.102598	$ 0.095225	$ 361.07K
702	Ispolink	ISP	$ 0.001047	+3.64%	$ 0.001054	$ 0.000984	$ 351.90K
703	Wiken	WIKEN	$ 0.005849	-0.10%	$ 0.005959	$ 0.005743	$ 351.79K
704	Symbiosis Finance	SIS	$ 0.120405	+0.08%	$ 0.122477	$ 0.118192	$ 350.45K
705	Evmos	EVMOS	$ 0.022452	-4.12%	$ 0.023611	$ 0.022301	$ 348.56K
706	Zeebu	ZBU	$ 4.30	+0.11%	$ 4.33	$ 4.28	$ 347.56K
707	Aeternity	AE	$ 0.036674	-1.51%	$ 0.037290	$ 0.036498	$ 342.67K	376.87M	$ 13.82M
708	Lovely Inu	LOVELY	$ 0.001086	+0.22%	$ 0.001101	$ 0.001055	$ 341.34K
709	Poolz Finance_	POOLX	$ 1.78	-0.59%	$ 1.80	$ 1.78	$ 341.13K
710	Serum	SRM	$ 0.030959	-0.11%	$ 0.031595	$ 0.030620	$ 340.71K	50.00M	$ 1.54M

711	KiboShib	KIBSHI	$ 0.000023	+4.36%	$ 0.000023	$ 0.000021	$ 338.69K
712	Realio	RIO	$ 0.858883	+2.64%	$ 0.865733	$ 0.790073	$ 337.50K
713	Hathor	HTR	$ 0.071748	-6.40%	$ 0.077196	$ 0.067966	$ 335.77K
714	Taraxa	TARA	$ 0.006228	-2.23%	$ 0.006399	$ 0.006109	$ 334.58K
715	Shapeshift FOX Token	FOX	$ 0.061020	-1.06%	$ 0.062702	$ 0.060569	$ 328.78K
716	ROGin AI	ROG	$ 0.482231	+1.58%	$ 0.483275	$ 0.472408	$ 325.98K
717	Blocery	BLY	$ 0.004530	-0.39%	$ 0.004572	$ 0.004336	$ 325.97K
718	Uquidcoin	UQC	$ 5.89	-0.86%	$ 6.00	$ 5.85	$ 322.81K
719	Stasiseurs	EURS	$ 1.04	-0.20%	$ 1.05	$ 1.04	$ 319.92K
720	BRN Metaverse	BRN	$ 0.180423	+0.87%	$ 0.183380	$ 0.176031	$ 316.56K

721	Zano	ZANO	$ 10.55	0.00%	$ 10.61	$ 10.40	$ 312.39K
722	SocialGood	SG	$ 0.212242	-2.97%	$ 0.227846	$ 0.210965	$ 311.68K
723	Ribbon Finance	RBN	$ 0.365032	-0.52%	$ 0.368843	$ 0.362075	$ 309.71K
724	Alephim	ALEPH	$ 0.133932	+0.31%	$ 0.134862	$ 0.131737	$ 309.29K
725	GAMEE	GMEE	$ 0.013055	-2.71%	$ 0.013463	$ 0.012864	$ 306.95K
726	Rarible	RARI	$ 2.58	-1.29%	$ 2.62	$ 2.58	$ 305.94K
727	GameFi	GAFI	$ 3.34	+0.50%	$ 3.38	$ 3.28	$ 305.58K
728	Kryll	KRL	$ 0.522597	-1.40%	$ 0.531721	$ 0.520798	$ 305.37K	10.62M	$ 5.55M
729	Thetan Arena	THG	$ 0.019013	+8.08%	$ 0.019209	$ 0.017345	$ 304.31K
730	Propy	PRO	$ 1.14	+0.77%	$ 1.15	$ 1.13	$ 304.21K	16.67M	$ 19.04M
731	Share NFT Token	SNT	$ 0.042063	-1.95%	$ 0.043463	$ 0.041085	$ 303.83K
732	Fjord Foundry	FJO	$ 1.14	-1.70%	$ 1.17	$ 1.12	$ 302.93K
733	Omni Real Estate Token	ORT	$ 0.003669	+0.91%	$ 0.003767	$ 0.003598	$ 302.35K
734	Botto	BOTTO	$ 0.759113	+6.20%	$ 0.771096	$ 0.693247	$ 300.75K
735	Suncontract	SNC	$ 0.038117	-1.09%	$ 0.039194	$ 0.037768	$ 297.16K	107.71M	$ 4.10M
736	Keep3rV1	KP3R	$ 26.79	-1.64%	$ 28.04	$ 26.35	$ 295.98K
737	WAGMI Game_	WAGMIGAMES	$ 0.000012	+2.20%	$ 0.000013	$ 0.000012	$ 295.59K
738	MangoMan Intelligent	MMIT	$ 0.000000	+0.46%	$ 0.000000	$ 0.000000	$ 293.61K
739	Inter Milan Fan Token	INTER	$ 1.20	+1.37%	$ 1.21	$ 1.18	$ 293.57K
740	Blockchain Brawlers	BRWL	$ 0.001799	+0.93%	$ 0.001813	$ 0.001759	$ 291.73K
741	vEmpire DDAO	VEMP	$ 0.003110	+0.19%	$ 0.003148	$ 0.003049	$ 285.42K
742	Fuse Network	FUSE	$ 0.030352	+0.61%	$ 0.030643	$ 0.030112	$ 284.01K
743	Dimitra	DMTR	$ 0.074072	+0.22%	$ 0.074973	$ 0.072080	$ 281.22K
744	QORPO WORLD	QORPO	$ 0.169207	-1.04%	$ 0.179657	$ 0.166974	$ 281.17K
745	Vsystems	VSYS	$ 0.000531	+0.71%	$ 0.000535	$ 0.000524	$ 280.70K
746	RichQuack	QUACK	$ 0.000000	+1.85%	$ 0.000000	$ 0.000000	$ 280.57K
747	SwissCheese	SWCH	$ 0.306097	+4.31%	$ 0.309827	$ 0.289831	$ 277.15K
748	xPet.tech	XPET	$ 0.058841	+0.14%	$ 0.060463	$ 0.057734	$ 276.99K
749	Maple Finance	MPL	$ 17.09	+3.02%	$ 17.36	$ 16.55	$ 276.15K
750	XPLA	XPLA	$ 0.083137	+1.79%	$ 0.084009	$ 0.081194	$ 275.46K
751	Usdj	USDJ	$ 1.14	+0.16%	$ 1.14	$ 1.13	$ 275.39K
752	HELLO Labs	HELLO	$ 0.022248	+1.68%	$ 0.022375	$ 0.021724	$ 275.34K
753	Senso	SENSO	$ 0.029600	+1.49%	$ 0.030131	$ 0.028764	$ 270.60K
754	SUKU	SUKU	$ 0.079704	+1.29%	$ 0.080111	$ 0.077977	$ 269.77K
755	Cere Network	CERE	$ 0.004022	+5.59%	$ 0.004079	$ 0.003699	$ 269.69K
756	Ellipsis X	EPX	$ 0.000040	+0.84%	$ 0.000042	$ 0.000038	$ 268.87K
757	Muse	MUSE	$ 10.67	+0.47%	$ 10.95	$ 10.11	$ 267.53K
758	Unidef	U	$ 0.041856	-0.43%	$ 0.042479	$ 0.041774	$ 267.39K
759	Nos	NOS	$ 2.71	+3.64%	$ 2.75	$ 2.59	$ 266.18K
760	Izumi Finance	IZI	$ 0.012893	+32.23%	$ 0.013057	$ 0.009686	$ 265.79K
761	HOPR	HOPR	$ 0.088482	-0.61%	$ 0.089822	$ 0.087564	$ 264.11K
762	Deeper Network	DPR	$ 0.003003	-1.48%	$ 0.003085	$ 0.002999	$ 264.10K
763	ROND	ROND	$ 0.002452	+4.56%	$ 0.002627	$ 0.002284	$ 261.93K
764	DIMO	DIMO	$ 0.172185	-4.48%	$ 0.180540	$ 0.170630	$ 261.89K
765	Shido Inu	SHIDO	$ 0.000698	-1.92%	$ 0.000715	$ 0.000689	$ 260.47K
766	AgeOfGods	AOG	$ 0.005103	+0.13%	$ 0.005143	$ 0.005055	$ 260.28K
767	SingularityDAO	SDAO	$ 0.254522	+3.96%	$ 0.258560	$ 0.244127	$ 258.76K
768	MESSIER	M87	$ 0.000077	-1.67%	$ 0.000080	$ 0.000071	$ 258.58K
769	PIVX	PIVX	$ 0.310994	+0.78%	$ 0.322408	$ 0.302596	$ 256.86K	88.85M	$ 27.63M
770	PolkaBridge	PBR	$ 0.046984	-3.42%	$ 0.050137	$ 0.046974	$ 254.18K
771	Bloktopia	BLOK	$ 0.000723	+0.11%	$ 0.000726	$ 0.000713	$ 252.87K
772	Bit Store	STORE	$ 0.005105	+0.62%	$ 0.005268	$ 0.005000	$ 252.46K
773	Deri Protocol	DERI	$ 0.031318	+5.10%	$ 0.033963	$ 0.028260	$ 250.90K
774	IX Swap	IXS	$ 0.429763	+0.16%	$ 0.439732	$ 0.420642	$ 249.52K
775	Melos Studio	MELOS	$ 0.001523	-0.37%	$ 0.001546	$ 0.001510	$ 246.64K
776	300FIT	FIT	$ 0.000432	+0.09%	$ 0.000439	$ 0.000428	$ 246.29K
777	Six	SIX	$ 0.028207	-0.12%	$ 0.028641	$ 0.027888	$ 244.73K	273.77M	$ 7.72M
778	Xodex	XODEX	$ 0.000333	+9.84%	$ 0.000335	$ 0.000300	$ 244.55K
779	Elastos	ELA	$ 2.18	+0.28%	$ 2.20	$ 2.13	$ 241.79K	5.05M	$ 11.02M
780	Dvision Network	DVI	$ 0.014597	-1.39%	$ 0.014898	$ 0.014251	$ 241.15K
781	OpenOcean	OOE	$ 0.010529	+0.42%	$ 0.010687	$ 0.010196	$ 240.38K
782	Angola	AGLA	$ 0.004663	+7.23%	$ 0.005305	$ 0.004292	$ 239.16K
783	Guild of Guardians	GOG	$ 0.034625	-2.57%	$ 0.036536	$ 0.034535	$ 237.18K
784	Realy Metaverse	REAL	$ 0.045759	-2.07%	$ 0.046837	$ 0.045393	$ 234.76K
785	XSGD	XSGD	$ 1.02	-0.19%	$ 1.04	$ 1.01	$ 234.69K
786	Giant Mammoth	GMMT	$ 0.011392	+2.42%	$ 0.011902	$ 0.011122	$ 234.14K
787	Truflation	TRUF	$ 0.050857	-1.67%	$ 0.052183	$ 0.049967	$ 233.74K
788	Deepbrain	DBC	$ 0.003041	+2.82%	$ 0.003107	$ 0.002955	$ 229.46K	1.50B	$ 4.56M
789	ZELIX	ZELIX	$ 0.000080	-1.90%	$ 0.000082	$ 0.000080	$ 229.41K
790	Unmarshal	MARSH	$ 0.086478	-0.58%	$ 0.088140	$ 0.084118	$ 228.29K
791	Kryptomon	KMON	$ 0.001352	-5.17%	$ 0.001476	$ 0.001141	$ 222.04K
792	Ferrum Network	FRM	$ 0.010508	+0.58%	$ 0.010758	$ 0.010421	$ 219.71K
793	TopGoal	GOAL	$ 0.038054	+2.13%	$ 0.040194	$ 0.036720	$ 219.63K
794	SmartKey	SKEY	$ 0.079185	-0.31%	$ 0.079733	$ 0.078934	$ 219.29K
795	Gold Fever Native Gold	NGL	$ 0.066325	-4.51%	$ 0.079524	$ 0.066092	$ 217.57K
796	Ultra	UOS	$ 0.090493	+0.31%	$ 0.091176	$ 0.089386	$ 216.66K
797	Splinterlands	SPS	$ 0.009228	+3.58%	$ 0.009492	$ 0.008586	$ 213.71K
798	District0x	DNT	$ 0.046211	-1.84%	$ 0.048449	$ 0.046105	$ 208.17K	1.00B	$ 46.21M
799	MARS4	MARS4	$ 0.000510	+0.44%	$ 0.000524	$ 0.000496	$ 206.53K
800	Avalaunch	XAVA	$ 0.562461	-0.76%	$ 0.583044	$ 0.558128	$ 204.74K