L'indice des prix des pièces de monnaie Crypto et le plafond du marché

Trending Overview maximum historique Year to year

disposition filtres

← Précédent 100 Suivant 100 →

options de format

Abbreviate prices

$135,293.25146
= $135K

disposition

Aperçu cryptomonnaies

24 Haute

24 Faible

Prix Diagramme

24 Volume

#Pièces de monnaie

Capitalisation boursière

#	Nom	Téléscripteur	Dernier prix	%	24 Haute	24 Faible	24 Volume	# Pièces de monnaie	Capitalisation boursière
701	Evmos	EVMOS	$ 0.023910	-2.97%	$ 0.025372	$ 0.023494	$ 431.91K
702	SaucerSwap	SAUCE	$ 0.073955	+10.09%	$ 0.075714	$ 0.064666	$ 427.75K
703	Ergo	ERG	$ 1.65	+16.25%	$ 1.70	$ 1.42	$ 426.36K
704	Nxm	WNXM	$ 71.10	-2.56%	$ 74.41	$ 68.48	$ 424.32K
705	Coinextoken	CET	$ 0.093262	+1.42%	$ 0.097254	$ 0.091860	$ 423.23K
706	Dvision Network	DVI	$ 0.014680	+1.12%	$ 0.014771	$ 0.014155	$ 421.64K
707	Ethereum Push Notification Service	PUSH	$ 0.106936	-4.99%	$ 0.113113	$ 0.106501	$ 419.88K
708	Cat-Dog	CATDOG	$ 0.000023	-2.61%	$ 0.000025	$ 0.000023	$ 414.86K
709	Ribbon Finance	RBN	$ 0.362035	+0.91%	$ 0.365489	$ 0.352717	$ 413.32K
710	Medieval Empires	MEE	$ 0.007973	+20.17%	$ 0.008026	$ 0.006333	$ 412.12K

711	GameFi	GAFI	$ 3.14	-1.01%	$ 3.25	$ 3.06	$ 411.71K
712	Serum	SRM	$ 0.029377	-3.61%	$ 0.033715	$ 0.029270	$ 409.85K	50.00M	$ 1.46M
713	xPet.tech	XPET	$ 0.060642	-4.73%	$ 0.063909	$ 0.060215	$ 409.04K
714	Bitmart	BMX	$ 0.272238	-1.73%	$ 0.284739	$ 0.270176	$ 408.81K	111.95M	$ 30.47M
715	Parex	PRX	$ 0.292557	+18.66%	$ 0.305685	$ 0.244464	$ 406.70K
716	NEURALAI	NEURAL	$ 7.72	-4.73%	$ 8.25	$ 7.48	$ 406.41K
717	Zano	ZANO	$ 6.82	+0.16%	$ 7.01	$ 6.71	$ 397.93K
718	Concordium	CCD	$ 0.003282	-2.54%	$ 0.003380	$ 0.003269	$ 396.37K
719	SwissCheese	SWCH	$ 0.260658	-1.87%	$ 0.295623	$ 0.256187	$ 391.38K
720	Pandora	PANDORA	$ 1,870.37	-4.44%	$ 1,958.96	$ 1,862.49	$ 383.87K

721	SingularityDAO	SDAO	$ 0.233730	-8.30%	$ 0.257558	$ 0.227158	$ 379.39K
722	HELLO Labs	HELLO	$ 0.018464	+4.20%	$ 0.018508	$ 0.017702	$ 371.44K
723	Daily Funds	DF	$ 0.034418	-2.96%	$ 0.035933	$ 0.034212	$ 370.91K
724	Lovely Inu	LOVELY	$ 0.002699	-1.65%	$ 0.002763	$ 0.002622	$ 370.10K
725	Aventus	AVT	$ 2.23	+1.77%	$ 2.44	$ 2.15	$ 362.92K	6.00M	$ 13.37M
726	Book of Ethereum	BOOE	$ 0.247818	-8.18%	$ 0.305251	$ 0.247805	$ 362.80K
727	RichQuack	QUACK	$ 0.000000	-0.06%	$ 0.000000	$ 0.000000	$ 362.34K
728	Multichain	MULTI	$ 0.548322	-18.32%	$ 0.725973	$ 0.546079	$ 358.90K
729	Choise	CHO	$ 0.022984	+16.89%	$ 0.023453	$ 0.018088	$ 357.24K
730	CANTO	CANTO	$ 0.019793	+13.60%	$ 0.020119	$ 0.016838	$ 356.35K
731	Blockchain Brawlers	BRWL	$ 0.001684	+0.44%	$ 0.001768	$ 0.001611	$ 355.89K
732	ZELIX	ZELIX	$ 0.000060	-6.83%	$ 0.000066	$ 0.000057	$ 352.47K
733	Jesus Coin	JESUS	$ 0.000000	-11.92%	$ 0.000000	$ 0.000000	$ 352.07K
734	BioPassport Token	BIOT	$ 0.001168	-2.89%	$ 0.001226	$ 0.001155	$ 351.30K
735	Data Lake	LAKE	$ 0.018139	+0.91%	$ 0.018177	$ 0.017747	$ 350.12K
736	Daex	DAX	$ 0.003408	+7.87%	$ 0.004969	$ 0.003148	$ 344.41K	370.30M	$ 1.26M
737	Karate Combat	KARATE	$ 0.000518	-4.94%	$ 0.000559	$ 0.000510	$ 342.26K
738	Mango Markets	MNGO	$ 0.031737	-21.91%	$ 0.040822	$ 0.028258	$ 342.07K
739	Avalaunch	XAVA	$ 0.818360	+25.24%	$ 0.837476	$ 0.649756	$ 332.31K
740	Multibit	MUBI	$ 0.022265	-8.06%	$ 0.024217	$ 0.022094	$ 329.76K
741	HanChain	HAN	$ 0.007456	-0.26%	$ 0.007543	$ 0.007308	$ 323.22K
742	Dione	DIONE	$ 0.005344	-0.27%	$ 0.005551	$ 0.004638	$ 322.36K
743	Hex	HEX	$ 0.003028	+0.90%	$ 0.003217	$ 0.002854	$ 321.17K	136.66B	$ 413.87M
744	300FIT	FIT	$ 0.000503	+0.23%	$ 0.000522	$ 0.000496	$ 318.69K
745	Cere Network	CERE	$ 0.002439	+1.78%	$ 0.002477	$ 0.002392	$ 317.08K
746	Deeper Network	DPR	$ 0.002123	-17.45%	$ 0.002572	$ 0.002029	$ 316.13K
747	Functionx	FX	$ 0.134269	-2.85%	$ 0.138208	$ 0.132123	$ 315.87K	127.30M	$ 17.09M
748	Apex	APEX	$ 1.95	-1.28%	$ 2.00	$ 1.95	$ 308.60K
749	Pluton	PLU	$ 1.87	+3.78%	$ 1.87	$ 1.77	$ 308.02K	850.00K	$ 1.59M
750	OVR	OVR	$ 0.140398	-1.58%	$ 0.143901	$ 0.140309	$ 307.15K
751	XELS	XELS	$ 0.047315	+0.09%	$ 0.047827	$ 0.045693	$ 307.11K
752	Areon Network	AREA	$ 0.045740	-0.75%	$ 0.046946	$ 0.044478	$ 306.40K
753	Valortoken	VALOR	$ 0.106832	+2.84%	$ 0.108238	$ 0.102211	$ 304.26K
754	Ideaology	IDEA	$ 0.000799	-3.16%	$ 0.000950	$ 0.000765	$ 303.06K
755	Shapeshift FOX Token	FOX	$ 0.053363	-4.57%	$ 0.055924	$ 0.053264	$ 301.56K
756	Trustswap	SWAP	$ 0.112628	-1.82%	$ 0.115791	$ 0.111844	$ 300.15K
757	ROND	ROND	$ 0.000850	-2.09%	$ 0.000886	$ 0.000842	$ 296.71K
758	Voyager	VGX	$ 0.009047	-1.78%	$ 0.009506	$ 0.008753	$ 296.34K	222.29M	$ 2.01M
759	GAMEE	GMEE	$ 0.013099	+15.74%	$ 0.013873	$ 0.010792	$ 289.75K
760	Chirpley	CHRP	$ 0.004647	-6.50%	$ 0.004998	$ 0.004616	$ 289.62K
761	IX Swap	IXS	$ 0.417128	-8.38%	$ 0.455584	$ 0.400162	$ 281.20K
762	Doge Killer	LEASH	$ 290.91	-2.67%	$ 300.76	$ 286.76	$ 280.84K
763	Doge Eat Doge	OMNOM	$ 0.000000	+13.37%	$ 0.000000	$ 0.000000	$ 278.77K
764	Deepbrain	DBC	$ 0.002348	-4.44%	$ 0.002502	$ 0.002264	$ 276.46K	1.50B	$ 3.52M
765	YOUR AI	YOURAI	$ 0.007852	-2.44%	$ 0.008190	$ 0.007833	$ 275.38K
766	Enigma	ENG	$ 0.012733	+1.48%	$ 0.012827	$ 0.012356	$ 273.58K	74.83M	$ 952.89K
767	MetaCash	META	$ 0.031668	-0.63%	$ 0.033178	$ 0.030440	$ 273.28K
768	Roko	ROKO	$ 0.000044	-9.26%	$ 0.000052	$ 0.000044	$ 267.82K
769	Tokenlon Network Token	LON	$ 0.970002	-0.16%	$ 0.980761	$ 0.944555	$ 265.24K
770	Melos Studio	MELOS	$ 0.002068	+2.51%	$ 0.002095	$ 0.001994	$ 263.44K
771	Taraxa	TARA	$ 0.003952	-1.60%	$ 0.004162	$ 0.003848	$ 258.29K
772	Euler	EUL	$ 3.53	-3.73%	$ 3.96	$ 3.52	$ 256.00K
773	Usdj	USDJ	$ 1.13	+0.48%	$ 1.14	$ 1.12	$ 255.17K
774	Poolz Finance_	POOLX	$ 1.56	-2.69%	$ 1.74	$ 1.54	$ 250.28K
775	OpenOcean	OOE	$ 0.009950	+9.97%	$ 0.010099	$ 0.009012	$ 249.74K
776	Coldstack	CLS	$ 0.067245	+3.65%	$ 0.092134	$ 0.062736	$ 249.55K
777	Piratechain	ARRR	$ 0.375405	+17.07%	$ 0.385369	$ 0.314604	$ 248.04K
778	Hathor	HTR	$ 0.057215	-9.36%	$ 0.063293	$ 0.056813	$ 247.95K
779	THORSwap	THOR	$ 0.363291	+0.91%	$ 0.364080	$ 0.355467	$ 246.49K
780	Gemini Dollar	GUSD	$ 1.02	+0.33%	$ 1.02	$ 1.01	$ 245.25K
781	Altered State Token	ASTO	$ 0.013116	+4.92%	$ 0.013157	$ 0.012443	$ 244.08K
782	Terra Virtua Kolekt	TVK	$ 0.099341	-3.77%	$ 0.103367	$ 0.097435	$ 241.62K
783	UBIX.Network	UBX	$ 0.000010	+3.25%	$ 0.000012	$ 0.000009	$ 238.69K
784	Singularitynet	AGIX	$ 0.538374	-1.45%	$ 0.571555	$ 0.528460	$ 238.39K	867.15M	$ 466.85M
785	Nest protocol	NEST	$ 0.000966	+2.46%	$ 0.000991	$ 0.000938	$ 235.64K
786	Star Atlas DAO	POLIS	$ 0.157477	-2.35%	$ 0.168351	$ 0.155007	$ 234.18K
787	Bubblefong	BBF	$ 0.030176	-2.79%	$ 0.031052	$ 0.029010	$ 233.27K
788	Share NFT Token	SNT	$ 0.039407	+7.23%	$ 0.040037	$ 0.035598	$ 230.33K
789	Bloktopia	BLOK	$ 0.000756	-2.45%	$ 0.000783	$ 0.000754	$ 229.51K
790	Playa3ull Games	3ULL	$ 0.001749	+3.02%	$ 0.001805	$ 0.001660	$ 225.47K
791	Amocoin	AMO	$ 0.000552	+4.26%	$ 0.000577	$ 0.000522	$ 223.30K
792	KILT Protocol	KILT	$ 0.131534	+13.91%	$ 0.136703	$ 0.114784	$ 221.84K
793	Alvey Chain	WALV	$ 0.008454	-0.47%	$ 0.008728	$ 0.008427	$ 219.25K
794	ThetaDrop	TDROP	$ 0.002147	-2.76%	$ 0.002216	$ 0.002136	$ 218.50K
795	Bit Store	STORE	$ 0.009366	+6.99%	$ 0.009382	$ 0.008110	$ 215.85K
796	SmartKey	SKEY	$ 0.057379	+6.25%	$ 0.058600	$ 0.053788	$ 209.07K
797	UBXS Token	UBXS	$ 0.079832	-4.29%	$ 0.091116	$ 0.078879	$ 205.37K
798	Aeternity	AE	$ 0.031396	-3.92%	$ 0.033513	$ 0.031239	$ 204.38K	376.87M	$ 11.83M
799	DeFi Yield Protocol	DYP	$ 0.022145	+1.35%	$ 0.023111	$ 0.021751	$ 204.17K
800	Farmland Protocol	FAR	$ 0.007794	-1.84%	$ 0.008002	$ 0.007765	$ 200.72K