क्रिप्टो सिक्का मूल्य सूचकांक और बाजार कैप

Trending Overview सबसे उच्च स्तर पर Year to year

लेआउट फिल्टर

← पिछला 100 आगामी 100 →

फॉर्मेट विकल्प

Abbreviate prices

$135,293.25146
= $135K

लेआउट

क्रिप्टोकरेंसी अवलोकन

24 उचच

24 ्म

मूल्य चार्ट

24 मकात्का

#सिक्े

बिकाजकाि आ्काि

#	नकाम	घडच	आखख़ििनकारी कीमत	%	24 उचच	24 ्म	24 मकात्का	# सिक्े	बिकाजकाि आ्काि
2001	CryptoTask	CTASK	$ 0.088646	-0.31%	$ 0.088917	$ 0.088569	$ 39.00
2002	Govi	GOVI	$ 0.060911	0.00%	$ 0.060939	$ 0.060850	$ 39.00
2003	Lemond	LEMD	$ 0.000021	0.00%	$ 0.000021	$ 0.000021	$ 39.00
2004	LiquidLayer	LILA	$ 0.011804	-0.23%	$ 0.011832	$ 0.011802	$ 38.00
2005	Arthur	ARTHUR	$ 0.002659	-0.30%	$ 0.002667	$ 0.002657	$ 38.00
2006	Revomon	REVO	$ 0.004292	-0.30%	$ 0.004305	$ 0.004292	$ 37.00
2007	MatrixETF	MDF	$ 0.000822	0.00%	$ 0.000822	$ 0.000821	$ 37.00
2008	Eosdac	EOSDAC	$ 0.000296	0.00%	$ 0.000296	$ 0.000296	$ 37.00
2009	Puriever	PURE	$ 0.000099	+0.02%	$ 0.000099	$ 0.000099	$ 37.00
2010	Btse	BTSE	$ 0.968116	-0.31%	$ 0.971083	$ 0.967280	$ 36.00

2011	Statera	STA	$ 0.002320	-0.25%	$ 0.002326	$ 0.002320	$ 36.00
2012	Bread	BRD	$ 0.006990	0.00%	$ 0.006994	$ 0.006982	$ 35.00	59.77M	$ 417.82K
2013	Fidira	FID	$ 0.001661	-0.01%	$ 0.001662	$ 0.001660	$ 35.00
2014	BASENJI_	BSJI	$ 0.000000	-0.24%	$ 0.000000	$ 0.000000	$ 35.00
2015	FUTURECOIN	FUTURE	$ 0.103055	-1.16%	$ 0.107790	$ 0.102958	$ 34.00
2016	Voxel X Network	VXL	$ 0.000805	-0.24%	$ 0.000807	$ 0.000805	$ 34.00
2017	BLACKHOLE PROTOCOL	BLACK	$ 0.000766	0.00%	$ 0.000766	$ 0.000765	$ 33.00
2018	SonicBOT	SONICBOT	$ 0.000674	-0.24%	$ 0.000675	$ 0.000674	$ 33.00
2019	BSC TOOLS	TOOLS	$ 0.005782	-10.92%	$ 0.006490	$ 0.005779	$ 32.00
2020	SOLCash	SOLCASH	$ 0.000038	-0.60%	$ 0.000039	$ 0.000038	$ 32.00

2021	Cyberlete	LEET	$ 0.000019	-0.30%	$ 0.000019	$ 0.000019	$ 32.00
2022	Centurion Invest	CIX	$ 0.004094	+0.05%	$ 0.004098	$ 0.004086	$ 31.00
2023	Tiny Coin	TINC	$ 0.003655	-0.59%	$ 0.003689	$ 0.003648	$ 31.00
2024	Swot AI	SWOT	$ 0.000384	-0.24%	$ 0.000385	$ 0.000384	$ 31.00
2025	4096	4096	$ 15.31	-0.31%	$ 15.36	$ 15.30	$ 30.00
2026	Morpheus.Network	MRPH	$ 0.096791	-0.30%	$ 0.097084	$ 0.096704	$ 30.00
2027	B20	B20	$ 0.083404	-0.30%	$ 0.083658	$ 0.083333	$ 30.00
2028	TitanSwap	TITAN	$ 0.062011	-2.35%	$ 0.063599	$ 0.060788	$ 30.00
2029	Mytoken	MT	$ 0.000270	0.00%	$ 0.000270	$ 0.000269	$ 30.00
2030	Swarm Markets	SMT	$ 0.263988	-0.30%	$ 0.264786	$ 0.263749	$ 29.00
2031	The Killbox Game	KBOX	$ 0.000030	0.00%	$ 0.000030	$ 0.000030	$ 29.00
2032	Lotty	LOTTY	$ 0.000000	-0.24%	$ 0.000000	$ 0.000000	$ 29.00
2033	GMFAM	GMFAM	$ 0.000000	-0.23%	$ 0.000000	$ 0.000000	$ 29.00
2034	Tranche Finance	SLICE	$ 0.037196	-0.80%	$ 0.037495	$ 0.037163	$ 28.00
2035	Qredo	QRDO	$ 0.013757	-0.30%	$ 0.013799	$ 0.013745	$ 28.00
2036	BNbitcoin	BNBTC	$ 0.009477	+0.88%	$ 0.009487	$ 0.009394	$ 28.00
2037	Scryinfo	DDD	$ 0.000457	0.00%	$ 0.000458	$ 0.000457	$ 28.00	300.05M	$ 137.21K
2038	Castello Coin	CAST	$ 0.008287	+0.05%	$ 0.008296	$ 0.008271	$ 27.00
2039	Dvp	DVP	$ 0.000138	0.00%	$ 0.000138	$ 0.000138	$ 27.00
2040	CryptoPunk #7171	HOODIE	$ 22.83	-0.31%	$ 22.90	$ 22.81	$ 26.00
2041	MerchDAO	MRCH	$ 0.004393	0.00%	$ 0.004396	$ 0.004389	$ 26.00
2042	Sashimi	SASHIMI	$ 0.003975	0.00%	$ 0.003977	$ 0.003971	$ 26.00	227.75M	$ 905.28K
2043	Kylin	KYL	$ 0.001738	-0.30%	$ 0.001744	$ 0.001737	$ 26.00
2044	Big Floppa	FLOP	$ 0.000000	-0.31%	$ 0.000000	$ 0.000000	$ 26.00
2045	Arcade Protocol_	ARCD	$ 0.018609	-0.23%	$ 0.018653	$ 0.018606	$ 25.00
2046	Delphy	DPY	$ 0.001515	0.00%	$ 0.001515	$ 0.001513	$ 25.00	31.41M	$ 47.58K
2047	ISLAMICOIN	ISLAMI	$ 0.000092	-0.01%	$ 0.000092	$ 0.000092	$ 24.00
2048	Kryptongalaxycoin	KGC	$ 0.000014	0.00%	$ 0.000014	$ 0.000014	$ 24.00
2049	Mononoke Inu	MONONOKE-INU	$ 0.000000	-0.24%	$ 0.000000	$ 0.000000	$ 24.00
2050	Nerve Finance	NRV	$ 0.002494	0.00%	$ 0.002495	$ 0.002492	$ 23.00
2051	EG Token	EG	$ 0.000521	-0.60%	$ 0.000525	$ 0.000520	$ 23.00
2052	Governor DAO	GDAO	$ 0.029856	0.00%	$ 0.029870	$ 0.029827	$ 22.00
2053	Unique One	RARE	$ 0.007232	+0.20%	$ 0.007254	$ 0.007204	$ 22.00
2054	Safebull	SAFEBULL	$ 0.000000	-0.31%	$ 0.000000	$ 0.000000	$ 22.00
2055	Neo Tokyo	BYTES	$ 0.000000	-0.30%	$ 0.000000	$ 0.000000	$ 22.00
2056	CRYPTOKKI	TOKKI	$ 0.008492	-0.01%	$ 0.008497	$ 0.008484	$ 21.00
2057	Boomer Coin	BOOMER	$ 0.000451	-0.30%	$ 0.000453	$ 0.000451	$ 21.00
2058	Morty	MORTY	$ 0.000000	-0.30%	$ 0.000000	$ 0.000000	$ 21.00
2059	Shibaken Finance	SHIBAKEN	$ 0.000000	-0.24%	$ 0.000000	$ 0.000000	$ 21.00
2060	Reserve	RSV	$ 0.956520	-0.30%	$ 0.959413	$ 0.955657	$ 20.00
2061	Runic Chain	RUNIC	$ 0.007538	-0.30%	$ 0.007561	$ 0.007531	$ 20.00
2062	Biboxtoken	BIX	$ 0.003943	0.00%	$ 0.003945	$ 0.003939	$ 20.00	105.37M	$ 415.50K
2063	Insured Finance	INFI	$ 0.001356	-0.30%	$ 0.001360	$ 0.001356	$ 20.00
2064	Nevada	NEVADA	$ 0.000091	-0.60%	$ 0.000091	$ 0.000090	$ 20.00
2065	Swap	XWP	$ 0.005692	-0.30%	$ 0.005709	$ 0.005687	$ 19.00
2066	Waste Digital Coin	WACO	$ 0.000291	+0.02%	$ 0.000292	$ 0.000291	$ 19.00
2067	Bounty0x	BNTY	$ 0.000200	0.00%	$ 0.000200	$ 0.000200	$ 19.00	115.50M	$ 23.12K
2068	Dummy	DUMMY	$ 0.000000	-0.23%	$ 0.000000	$ 0.000000	$ 19.00
2069	PepeXL	PEPEXL	$ 0.000000	-0.30%	$ 0.000000	$ 0.000000	$ 19.00
2070	Gochain	GO	$ 0.002753	0.00%	$ 0.002754	$ 0.002750	$ 18.00
2071	Butterfly Protocol	BFLY	$ 0.001121	-0.24%	$ 0.001124	$ 0.001121	$ 17.00
2072	Formation Finance	FORM	$ 0.000072	-0.24%	$ 0.000073	$ 0.000072	$ 17.00
2073	One Share	ONS	$ 1.22	0.00%	$ 1.22	$ 1.22	$ 16.00
2074	Value DeFi Protocol	VALUE	$ 0.019600	0.00%	$ 0.019610	$ 0.019582	$ 16.00
2075	Kimchi.Finance	KIMCHI	$ 0.005392	0.00%	$ 0.005395	$ 0.005387	$ 16.00
2076	BRC20 BOT	BRCBOT	$ 0.000014	-0.30%	$ 0.000014	$ 0.000014	$ 16.00
2077	TurboPepe	VROOM	$ 0.000000	-0.30%	$ 0.000000	$ 0.000000	$ 16.00
2078	Secret (ERC20)	WSCRT	$ 0.689571	+66.37%	$ 0.691073	$ 0.413548	$ 15.00
2079	Esco Coin	ESCO	$ 0.000000	-0.30%	$ 0.000000	$ 0.000000	$ 15.00
2080	Primas	PST	$ 0.000956	0.00%	$ 0.000957	$ 0.000955	$ 14.00	51.20M	$ 48.95K
2081	dFund	DFND	$ 0.000315	0.00%	$ 0.000315	$ 0.000315	$ 14.00
2082	Atari Token	ATRI	$ 0.000289	-0.30%	$ 0.000290	$ 0.000288	$ 14.00
2083	Bobara	BOBARA	$ 0.000012	-0.23%	$ 0.000012	$ 0.000012	$ 14.00
2084	PengyX	PENGYX	$ 0.000012	-0.30%	$ 0.000012	$ 0.000012	$ 14.00
2085	Feetcoin	FEET	$ 0.000000	-0.24%	$ 0.000000	$ 0.000000	$ 14.00
2086	Arqma	ARQ	$ 0.008538	-0.31%	$ 0.008564	$ 0.008530	$ 13.00
2087	BIOS	BIOS	$ 0.002649	-10.53%	$ 0.002961	$ 0.002647	$ 13.00
2088	JizzRocket	JIZZ	$ 0.000001	-0.23%	$ 0.000001	$ 0.000001	$ 13.00
2089	Small Doge	SDOG	$ 0.000000	-0.30%	$ 0.000000	$ 0.000000	$ 13.00
2090	Brz token	BRZ	$ 0.155601	-0.09%	$ 0.156093	$ 0.155356	$ 12.00
2091	Walton	WTC	$ 0.076837	-0.39%	$ 0.077137	$ 0.076747	$ 12.00	70.00M	$ 5.37M
2092	Capybara_	BARA	$ 0.000835	-0.31%	$ 0.000837	$ 0.000834	$ 12.00
2093	Good Person Coin	GPCX	$ 0.000554	+0.05%	$ 0.000555	$ 0.000553	$ 12.00
2094	Paralink Network	PARA	$ 0.000477	+0.02%	$ 0.000477	$ 0.000476	$ 12.00
2095	DeHorizon	DEVT	$ 0.000065	+0.02%	$ 0.000065	$ 0.000065	$ 12.00
2096	SnakeBot	SNAKEBOT	$ 0.000001	-0.24%	$ 0.000001	$ 0.000001	$ 12.00
2097	Piccolo Inu	PINU	$ 0.000000	-0.24%	$ 0.000000	$ 0.000000	$ 12.00
2098	BREPE	BREPE	$ 0.000000	-0.30%	$ 0.000000	$ 0.000000	$ 12.00
2099	Utopia Genesis Foundation	UOP	$ 0.004201	-0.30%	$ 0.004214	$ 0.004198	$ 11.00
2100	Cia Protocol	CIA	$ 0.000001	-0.24%	$ 0.000001	$ 0.000001	$ 11.00