BTC/USD
$ 98,092  0.33%
BTC/EUR
€ 93,690  0.43%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,281  -0.11%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.29B
Altcoin volume
$ 95.93B
Crypto market cap
$ 3.07T
Trending Overview najwyższe w historii Year to year
layout filtry
← Poprzednie 100 Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
2001

Planet Sandbox

PSB

 $ 0.002589 +1.87% $ 0.002591 $ 0.002400
planet-sandbox
$ 122.00
2002

AiWork

AWO

 $ 0.000011 +2.10% $ 0.000012 $ 0.000011
aiwork
$ 122.00
2003

Loong

LOONG

 $ 0.000000 +2.53% $ 0.000000 $ 0.000000
loong
$ 121.00
2004

Kappa

KAPPA

 $ 0.415011 -0.11% $ 0.419113 $ 0.415005
kappa
$ 120.00
2005

Ryoshis Vision

RYOSHI

 $ 0.000000 +0.29% $ 0.000000 $ 0.000000
ryoshis-vision
$ 120.00
2006

Shrek ERC

SHREK

 $ 0.000000 +0.24% $ 0.000000 $ 0.000000
shrek-erc
$ 118.00
2007

UNQ

UNQ

 $ 0.000135 -0.03% $ 0.000135 $ 0.000135
unq
$ 116.00
2008

IYKYK

IYKYK

 $ 0.000000 +0.70% $ 0.000000 $ 0.000000
iykyk
$ 115.00
2009

Smart World Union

SWU

 $ 0.000380 -2.60% $ 0.000421 $ 0.000380
smart-world-union
$ 113.00
2010

Chihuahua

HUA

 $ 0.000000 +4.32% $ 0.000000 $ 0.000000
chihuahua
$ 113.00
2011

Govi

GOVI

 $ 0.089866 +1.99% $ 0.089944 $ 0.087419
govi
$ 109.00
2012

DeFIRE

CWAP

 $ 0.008443 +36.78% $ 0.008473 $ 0.006173
defire
$ 108.00
2013

Klap Finance

KLAP

 $ 0.000096 -0.01% $ 0.000100 $ 0.000096
klap-finance
$ 108.00
2014

Foxe

FOXE

 $ 0.000000 +2.85% $ 0.000000 $ 0.000000
foxe
$ 107.00
2015

Minebase

MBASE

 $ 0.026915 -1.13% $ 0.027236 $ 0.026896
minebase
$ 106.00
2016

CoinBurp

BURP

 $ 0.000300 -0.01% $ 0.000301 $ 0.000300
coinburp
$ 106.00
2017

Ryocurrency

RYO

 $ 0.015691 +0.31% $ 0.015782 $ 0.015636
ryocurrency
$ 105.00
2018

Spherium

SPHRI

 $ 0.002272 +3.16% $ 0.002274 $ 0.002200
spherium
$ 104.00
2019

Project Matthew

MB4

 $ 10.34 +4.68% $ 10.39 $ 9.88
project-matthew
$ 103.00
2020

Voidz

VDZ

 $ 0.002046 +0.67% $ 0.002062 $ 0.002032
voidz
$ 101.00
2021

Kylin

KYL

 $ 0.000877 -0.56% $ 0.000891 $ 0.000875
kylin
$ 101.00
2022

MemeDAO

MEMD

 $ 0.000000 -0.04% $ 0.000000 $ 0.000000
memedao
$ 101.00
2023

Reddit_

RDDT

 $ 0.000047 +0.47% $ 0.000047 $ 0.000047
reddit_
$ 100.00
2024

Morpheus.Network

MRPH

 $ 0.124178 +0.29% $ 0.125066 $ 0.123820
morpheus-network_
$ 99.00
2025

Yieldification

YDF

 $ 0.000609 +2.09% $ 0.000609 $ 0.000596
yieldification
$ 99.00
2026

Dummy

DUMMY

 $ 0.000000 +0.14% $ 0.000000 $ 0.000000
dummy
$ 98.00
2027

OptionRoom

ROOM

 $ 0.030040 -0.03% $ 0.030073 $ 0.030020
optionroom
$ 97.00
2028

Gambex

GBE

 $ 1.60 +0.16% $ 1.61 $ 1.60
gambex
$ 96.00
2029

99Starz

STZ

 $ 0.012013 +4.48% $ 0.012016 $ 0.011487
99starz
$ 95.00
2030

Genshiro

GENS

 $ 0.000113 +6.81% $ 0.000113 $ 0.000106
genshiro
$ 94.00
2031

Jarvis Network

JRT

 $ 0.004302 +0.16% $ 0.004333 $ 0.004294
jarvis-network
$ 93.00
2032

Theos

THEOS

 $ 0.000101 -0.03% $ 0.000103 $ 0.000101
theos
$ 93.00
2033

APY Vision

VISION

 $ 0.242873 -0.21% $ 0.245757 $ 0.242870
apy-vision
$ 92.00
2034

Nucleusvision

NCASH

 $ 0.000128 +11.48% $ 0.000130 $ 0.000112
nucleusvision
$ 92.00 5.76B $ 736.69K
2035

StarShip

STARSHIP

 $ 0.025591 +4.10% $ 0.025926 $ 0.024533
starship
$ 89.00
2036

Eeyor

EEYOR

 $ 0.000000 +0.16% $ 0.000000 $ 0.000000
eeyor
$ 89.00
2037

Playcent

PCNT

 $ 0.003986 -0.03% $ 0.003990 $ 0.003983
playcent
$ 88.00
2038

Hakka.Finance

HAKKA

 $ 0.002719 +0.29% $ 0.002738 $ 0.002711
hakka-finance
$ 88.00
2039

Continuum Finance

CTN

 $ 0.013000 -6.21% $ 0.013870 $ 0.012280
continuum-finance
$ 87.00
2040

Busy DAO

BUSY

 $ 0.000321 -6.86% $ 0.000345 $ 0.000321
busy-dao
$ 87.00
2041

PREMA

PRMX

 $ 0.000001 -8.95% $ 0.000001 $ 0.000001
prema
$ 87.00
2042

Binamon

BMON

 $ 0.004756 +2.47% $ 0.005008 $ 0.004465
binamon
$ 86.00
2043

MacaronSwap

MCRN

 $ 0.030020 +5.42% $ 0.030053 $ 0.028450
macaronswap
$ 84.00
2044

Knight War Spirits

KWS

 $ 0.000120 -0.01% $ 0.000120 $ 0.000120
knight-war-spirits
$ 84.00
2045

Trossard

TROSS

 $ 0.000010 +2.60% $ 0.000010 $ 0.000010
trossard
$ 83.00
2046

Scryinfo

DDD

 $ 0.000472 +1.80% $ 0.000472 $ 0.000463
scryinfo
$ 80.00 300.05M $ 141.57K
2047

Moxy

WMOXY

 $ 0.002434 -0.03% $ 0.002437 $ 0.002433
moxy
$ 78.00
2048

Safehaven

SHA

 $ 0.000325 -0.04% $ 0.000326 $ 0.000325
safehaven
$ 78.00 8.50B $ 2.76M
2049

ETHEREUM IS GOOD

EBULL

 $ 0.000901 -18.26% $ 0.001102 $ 0.000901
ethereum-is-good
$ 76.00
2050

Shib Army

SHIBARMY

 $ 0.000000 +4.60% $ 0.000000 $ 0.000000
shib-army
$ 76.00
2051

Hero Arena

HERA

 $ 0.001132 -1.75% $ 0.001153 $ 0.001131
hero-arena
$ 75.00
2052

Vibe

VIBE

 $ 0.001000 -29.92% $ 0.001440 $ 0.000999
vibe
$ 75.00 267.00M $ 267.08K
2053

WagyuSwap

WAG

 $ 0.001342 +0.16% $ 0.001352 $ 0.001339
wagyuswap
$ 73.00
2054

UniX

UNIX

 $ 0.001800 +0.16% $ 0.001813 $ 0.001797
unix
$ 72.00
2055

Primas

PST

 $ 0.001020 -0.02% $ 0.001055 $ 0.000958
primas
$ 71.00 51.20M $ 52.21K
2056

disBalancer

DDOS

 $ 0.020217 -0.01% $ 0.020236 $ 0.020200
disbalancer
$ 69.00
2057

AlphaRush AI

RUSHAI

 $ 0.000012 -31.11% $ 0.000018 $ 0.000012
alpharush-ai
$ 69.00
2058

Frontier

FRONT

 $ 0.367384 +19.70% $ 0.367889 $ 0.306787
frontier
$ 68.00
2059

Damex Token

DAMEX

 $ 0.001952 -0.02% $ 0.001957 $ 0.001949
damex-token
$ 68.00
2060

BlockBank

BBANK

 $ 0.000081 +0.16% $ 0.000082 $ 0.000081
blockbank
$ 68.00
2061

Acet Token

ACT

 $ 0.002938 +15.41% $ 0.002981 $ 0.002493
acet-token
$ 67.00
2062

Pre-retogeum

PRTG

 $ 3.12 -0.03% $ 3.12 $ 3.12
pre-retogeum
$ 65.00
2063

Monerov

XMV

 $ 0.002942 +50.47% $ 0.002956 $ 0.001954
monerov
$ 65.00
2064

HongKongDAO

HKD

 $ 0.001552 +4.29% $ 0.001572 $ 0.001486
hongkongdao
$ 65.00
2065

Simpletoken

OST

 $ 0.000196 -9.07% $ 0.000220 $ 0.000196
simpletoken
$ 64.00 187.29M $ 36.73K
2066

PRESALE

PSALE

 $ 0.000020 +0.31% $ 0.000020 $ 0.000020
presale
$ 62.00
2067

Skrumblenetwork

SKM

 $ 0.000060 -0.03% $ 0.000060 $ 0.000060
skrumblenetwork
$ 61.00
2068

Vidy

VIDY

 $ 0.000013 -0.03% $ 0.000013 $ 0.000013
vidy
$ 61.00 5.92B $ 77.13K
2069

Pokemon

POKEMON

 $ 0.000000 -88.14% $ 0.000000 $ 0.000000
pokemon
$ 61.00
2070

Dot Arcade

ADT

 $ 0.000541 +0.05% $ 0.000543 $ 0.000541
dot-arcade
$ 55.00
2071

A Fund Baby

AFB

 $ 0.000414 +0.33% $ 0.000417 $ 0.000413
a-fund-baby
$ 55.00
2072

PengyX

PENGYX

 $ 0.000012 +2.53% $ 0.000012 $ 0.000011
pengyx
$ 55.00
2073

Blin Metaverse

BLIN

 $ 0.001661 +10.29% $ 0.001664 $ 0.001505
blin-metaverse
$ 53.00
2074

ISLAMICOIN

ISLAMI

 $ 0.000138 -0.01% $ 0.000138 $ 0.000138
islamicoin
$ 53.00
2075

PlayPad

PPAD

 $ 0.000846 -0.03% $ 0.000847 $ 0.000802
playpad
$ 52.00
2076

Niobiocash

NBR

 $ 0.019614 +33.75% $ 0.019705 $ 0.014658
niobiocash
$ 51.00
2077

Misbloc

MSB

 $ 0.000365 -0.03% $ 0.000366 $ 0.000365
misbloc
$ 51.00
2078

ArGoApp

ARGO

 $ 0.006742 +2.44% $ 0.006791 $ 0.006582
argoapp
$ 50.00
2079

BiTToken

BITT

 $ 0.000982 +12.35% $ 0.000989 $ 0.000874
bittoken
$ 50.00
2080

GEKE

GEKE

 $ 0.000000 +0.16% $ 0.000000 $ 0.000000
geke
$ 49.00
2081

Saudi Bonk

SAUDIBONK

 $ 0.000000 +0.29% $ 0.000000 $ 0.000000
saudi-bonk
$ 48.00
2082

Avaxtars Token

AVXT

 $ 0.000176 +0.33% $ 0.000177 $ 0.000136
avaxtars-token
$ 45.00
2083

Artocash

RTO

 $ 0.001962 +100.67% $ 0.001973 $ 0.000977
artocash
$ 44.00
2084

Falcon Nine

F9

 $ 0.000732 +1.19% $ 0.000736 $ 0.000724
falcon-nine
$ 44.00
2085

Float Protocol

BANK

 $ 0.554972 -0.01% $ 0.555484 $ 0.499384
float-protocol
$ 43.00
2086

Wepower

WPR

 $ 0.000383 +50.50% $ 0.000389 $ 0.000249
wepower
$ 43.00 355.69M $ 136.29K
2087

TCGCoin 2.0

TCG2

 $ 0.034738 -0.04% $ 0.034829 $ 0.034677
tcgcoin-2-0
$ 42.00
2088

LiquidLayer

LILA

 $ 0.016685 +1.59% $ 0.016788 $ 0.016424
liquidlayer
$ 42.00
2089

Gratz

GRAT

 $ 0.000064 +9.01% $ 0.000072 $ 0.000056
gratz
$ 42.00
2090

DALI

DALI

 $ 0.000000 +0.33% $ 0.000000 $ 0.000000
dali
$ 42.00
2091

NerdBot

NERD

 $ 0.003068 -0.03% $ 0.003071 $ 0.003066
nerdbot
$ 41.00
2092

Attack Wagon

ATK

 $ 0.000200 +2.46% $ 0.000200 $ 0.000195
attack-wagon
$ 41.00
2093

vitalek buteren

VITALEK

 $ 0.000044 +0.29% $ 0.000044 $ 0.000044
vitalek-buteren
$ 41.00
2094

Scarcity

SCX

 $ 6.53 +6.82% $ 6.56 $ 6.11
scarcity
$ 40.00
2095

AISIMP_

SIMPAI

 $ 0.000138 +0.16% $ 0.000139 $ 0.000137
aisimp_
$ 40.00
2096

Pepe Doge

PEPEDOGE

 $ 0.000008 -0.10% $ 0.000008 $ 0.000008
pepe-doge
$ 40.00
2097

Bahamas

BAHAMAS

 $ 0.000004 +0.33% $ 0.000004 $ 0.000004
bahamas
$ 40.00
2098

Runic Chain

RUNIC

 $ 0.008007 +1.06% $ 0.008054 $ 0.007923
runic-chain
$ 39.00
2099

De Layer

DEAI

 $ 0.001268 +0.16% $ 0.001277 $ 0.001265
de-layer
$ 39.00
2100

Coinfi

COFI

 $ 0.000413 +2.66% $ 0.000432 $ 0.000402
coinfi
$ 38.00
← Poprzednie 100 Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept