BTC/USD
$ 63,737  0.18%
BTC/EUR
€ 57,083  0.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,855  0.26%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.47B
Altcoin volume
$ 24.42K
Crypto market cap
$ 1.85T
Trending Overview tüm zamanlarýn en yükseði Year to year
düzen filtreler
← Önceki 100 Sonraki 100 →
filtreler
fiyat aralýðý:
hacim:
piyasa değeri:
format seçenekleri
Abbreviate prices
$135,293.25146
= $135K
düzen
Dijital para birimlerine geniþ bakýþ
24 yüksek
24 alçak
Fiyat Çizelge
24 hacim
#paralar
piyasa değeri
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
2001

FoodChain Global

FOOD

 $ 0.056857 -0.06% $ 0.057011 $ 0.056731
foodchain-global
$ 27.00
2002

Jungle Labz

JNGL

 $ 0.055227 +5.86% $ 0.055361 $ 0.052172
jungle-labz
$ 27.00
2003

Cheese

CHEESE

 $ 0.000637 +0.17% $ 0.000647 $ 0.000626
cheese
$ 27.00
2004

DALI

DALI

 $ 0.000000 +0.17% $ 0.000000 $ 0.000000
dali
$ 27.00
2005

Hempcoin

THC

 $ 0.000637 +0.17% $ 0.000647 $ 0.000626
hempcoin
$ 26.00 215.63M $ 137.44K
2006

Bitcoinadult

BTAD

 $ 0.000637 +0.17% $ 0.000647 $ 0.000626
bitcoinadult
$ 26.00
2007

Everycoin

EVY

 $ 0.000003 -39.02% $ 0.000005 $ 0.000003
everycoin
$ 26.00
2008

RAMP

RAMP

 $ 0.085361 +0.22% $ 0.086349 $ 0.085166
ramp
$ 25.00
2009

AMMX

AMMX

 $ 0.002015 +0.17% $ 0.002046 $ 0.001980
ammx
$ 25.00
2010

Aeon

AEON

 $ 0.096879 +0.17% $ 0.098368 $ 0.095193
aeon
$ 24.00 15.90M $ 1.54M
2011

Minds

MINDS

 $ 0.025662 +0.02% $ 0.025897 $ 0.025511
minds
$ 24.00
2012

Governor DAO

GDAO

 $ 0.025846 -0.65% $ 0.026015 $ 0.025796
governor-dao
$ 23.00
2013

Vidy

VIDY

 $ 0.000014 -0.03% $ 0.000014 $ 0.000014
vidy
$ 23.00 5.92B $ 84.23K
2014

Dvp

DVP

 $ 0.000162 -0.03% $ 0.000163 $ 0.000162
dvp
$ 22.00
2015

Trinity

TNC

 $ 0.000150 -0.44% $ 0.000161 $ 0.000150
trinity
$ 22.00
2016

Bao Finance

BAO

 $ 0.000001 -92.82% $ 0.000020 $ 0.000001
bao-finance
$ 22.00
2017

Superbitcoin

SBTC

 $ 0.258257 +5.94% $ 0.258623 $ 0.242673
superbitcoin
$ 21.00
2018

DePay

DEPAY

 $ 0.201857 +1.22% $ 0.204960 $ 0.199427
depay
$ 21.00
2019

Tiny Coin

TINC

 $ 0.003356 +1.08% $ 0.003383 $ 0.003293
tiny-coin
$ 21.00
2020

SOLCash

SOLCASH

 $ 0.000071 +1.00% $ 0.000071 $ 0.000070
solcash
$ 21.00
2021

Nextdao

NAX

 $ 0.000046 -0.03% $ 0.000046 $ 0.000046
nextdao
$ 21.00
2022

Unisocks

SOCKS

 $ 24,970 +0.17% $ 25,354 $ 24,538
unisocks
$ 20.00
2023

Float Protocol

BANK

 $ 0.564340 -0.03% $ 0.565839 $ 0.563048
float-protocol
$ 20.00
2024

Qbao

QBT

 $ 0.001097 -0.03% $ 0.001100 $ 0.001095
qbao
$ 20.00 65.35M $ 71.70K
2025

Sake

SAKE

 $ 0.000995 -12.95% $ 0.001146 $ 0.000993
sake
$ 20.00 136.27M $ 135.55K
2026

Yenten

YTN

 $ 0.000892 -17.50% $ 0.001082 $ 0.000877
yenten
$ 20.00 41.90M $ 37.38K
2027

Crypto-AI-Robo

CAIR

 $ 0.000037 +0.86% $ 0.000038 $ 0.000036
crypto-ai-robo
$ 20.00
2028

BNbitcoin

BNBTC

 $ 0.020300 +11.41% $ 0.024245 $ 0.018211
bnbitcoin
$ 19.00
2029

Red

RED

 $ 0.000920 -0.03% $ 0.000923 $ 0.000918
red
$ 19.00
2030

Good Person Coin

GPCX

 $ 0.000450 -0.02% $ 0.000452 $ 0.000447
good-person-coin
$ 19.00
2031

Waste Digital Coin

WACO

 $ 0.000269 -0.07% $ 0.000270 $ 0.000269
waste-digital-coin
$ 19.00
2032

Bezoge Earth

BEZOGE

 $ 0.000000 +3.51% $ 0.000000 $ 0.000000
bezoge-earth
$ 19.00
2033

Penguin Finance

PEFI

 $ 0.015630 +1.72% $ 0.015871 $ 0.008640
penguin-finance
$ 18.00
2034

Qredo

QRDO

 $ 0.008796 -0.26% $ 0.008969 $ 0.008681
qredo
$ 18.00
2035

Remme

REM

 $ 0.000052 -0.01% $ 0.000052 $ 0.000052
remme
$ 18.00 590.57M $ 30.71K
2036

Evil Pepe

EVILPEPE

 $ 0.000013 +0.02% $ 0.000013 $ 0.000013
evil-pepe
$ 18.00
2037

PoolTogether

POOL

 $ 0.318154 +1.00% $ 0.323530 $ 0.315007
pooltogether
$ 17.00
2038

Spyool

SYP

 $ 0.000693 -0.04% $ 0.000695 $ 0.000690
spyool
$ 17.00
2039

GalaxyGoggle

GG

 $ 0.021177 +0.56% $ 0.021203 $ 0.020962
galaxygoggle
$ 16.00
2040

Nyzo

NYZO

 $ 0.009802 -0.03% $ 0.009828 $ 0.009780
nyzo
$ 16.00
2041

Sonm

SNM

 $ 0.001998 -0.03% $ 0.002004 $ 0.001994
sonm
$ 16.00 359.60M $ 718.66K
2042

EG Token

EG

 $ 0.000805 +0.98% $ 0.000812 $ 0.000790
eg-token
$ 16.00
2043

BitCastle

CASTLE

 $ 0.000250 -0.06% $ 0.000250 $ 0.000249
bitcastle
$ 16.00
2044

SAFEREUM

SAFEREUM

 $ 0.000000 +0.22% $ 0.000000 $ 0.000000
safereum
$ 16.00
2045

Arcade Protocol_

ARCD

 $ 0.019932 -1.12% $ 0.020161 $ 0.019835
arcade-protocol_
$ 15.00
2046

PUFF

PUFF

 $ 0.005307 -0.05% $ 0.005335 $ 0.005282
puff
$ 15.00
2047

Defi For You

DFY

 $ 0.000265 -0.03% $ 0.000266 $ 0.000265
defi-for-you
$ 15.00
2048

Safebull

SAFEBULL

 $ 0.000000 +2.35% $ 0.000000 $ 0.000000
safebull
$ 15.00
2049

Ripio

RCN

 $ 0.001197 -0.03% $ 0.001200 $ 0.001195
ripio
$ 14.00 485.14M $ 580.86K
2050

Nevada

NEVADA

 $ 0.000110 -0.01% $ 0.000112 $ 0.000109
nevada
$ 14.00
2051

Neutrino Token

NSBT

 $ 0.163338 +0.63% $ 0.163784 $ 0.161534
neutrino-token
$ 13.00
2052

LordToken

LTT

 $ 0.001841 +2.64% $ 0.001845 $ 0.001766
lordtoken
$ 13.00
2053

LemonChain

LEMC

 $ 0.000390 -0.06% $ 0.000391 $ 0.000389
lemonchain
$ 13.00
2054

Ternio

TERN

 $ 0.000269 +0.24% $ 0.000271 $ 0.000262
ternio
$ 13.00
2055

KaboChan

KABO

 $ 0.000100 +0.15% $ 0.000101 $ 0.000099
kabochan
$ 13.00
2056

01coin

ZOC

 $ 0.000637 +0.70% $ 0.000647 $ 0.000626
01coin
$ 12.00 3.17M $ 2.02K
2057

Coinfi

COFI

 $ 0.000543 -0.03% $ 0.000545 $ 0.000542
coinfi
$ 12.00
2058

Zydio AI

ZDAI

 $ 0.000241 +0.22% $ 0.000244 $ 0.000237
zydio-ai
$ 12.00
2059

Pundix

NPXS

 $ 0.375289 0.00% $ 0.381734 $ 0.369375
pundix
$ 11.00 51.17B $ 19.20B
2060

Basis Share

BAS

 $ 0.153258 -0.03% $ 0.153665 $ 0.152907
basis-share
$ 11.00
2061

KlubCoin

KLUB

 $ 0.002872 +0.17% $ 0.002916 $ 0.002822
klubcoin
$ 11.00
2062

BXH

BXH

 $ 0.001209 -3.02% $ 0.001249 $ 0.001198
bxh
$ 11.00
2063

Mytoken

MT

 $ 0.000088 -0.03% $ 0.000088 $ 0.000088
mytoken
$ 11.00
2064

Dcommunity

DILI

 $ 0.000007 -0.03% $ 0.000007 $ 0.000007
dcommunity
$ 11.00
2065

Gyoshi

GYOSHI

 $ 0.000000 +0.22% $ 0.000000 $ 0.000000
gyoshi
$ 11.00
2066

Unistake

UNISTAKE

 $ 0.003971 +0.02% $ 0.004038 $ 0.003937
unistake
$ 10.00
2067

NuCypher

NU

 $ 0.110074 +0.17% $ 0.111401 $ 0.079159
nucypher
$ 9.00 349.42M $ 38.46M
2068

Playchip

PLA

 $ 0.081711 -0.07% $ 0.082007 $ 0.081479
playchip
$ 9.00
2069

Walton

WTC

 $ 0.013011 -0.07% $ 0.013060 $ 0.012974
walton
$ 9.00 70.00M $ 910.76K
2070

Swap

XWP

 $ 0.003059 +8.39% $ 0.003066 $ 0.002779
swap
$ 9.00
2071

CryptoAI

CAI

 $ 0.001816 0.00% $ 0.001820 $ 0.001811
cryptoai
$ 9.00
2072

Tnccoin

TNC

 $ 0.000637 +0.17% $ 0.000647 $ 0.000626
tnccoin
$ 9.00
2073

Dextro

DXO

 $ 0.000637 +0.17% $ 0.000647 $ 0.000626
dextro
$ 9.00
2074

One Share

ONS

 $ 1.39 +0.02% $ 1.39 $ 1.39
one-share
$ 8.00
2075

OtherDAO

OTHR

 $ 0.081401 +0.22% $ 0.082302 $ 0.080302
otherdao
$ 8.00
2076

Dehero Community Token

HEROES

 $ 0.006972 -0.07% $ 0.006997 $ 0.006952
dehero-community-token
$ 8.00
2077

I LOVE SNOOPY

LOVESNOOPY

 $ 0.000000 -0.06% $ 0.000000 $ 0.000000
i-love-snoopy
$ 8.00
2078

BabyPepe

BABYPEPE

 $ 0.000000 +6.61% $ 0.000000 $ 0.000000
babypepe
$ 8.00
2079

TabTrader

TTT

 $ 0.005001 -23.42% $ 0.006531 $ 0.004987
tabtrader
$ 7.00
2080

Privacy coin

PRCY

 $ 0.002549 +1.16% $ 0.002589 $ 0.002520
privacy-coin
$ 7.00
2081

Nsure.Network

NSURE

 $ 0.002533 -0.03% $ 0.002539 $ 0.002527
nsure-network
$ 7.00
2082

Artocash

RTO

 $ 0.001275 +0.17% $ 0.001294 $ 0.001253
artocash
$ 7.00
2083

PlayPad

PPAD

 $ 0.000884 -0.03% $ 0.000887 $ 0.000882
playpad
$ 7.00
2084

Keyco

KEC

 $ 0.000637 +0.17% $ 0.000647 $ 0.000626
keyco
$ 7.00
2085

Klimatas

KTS

 $ 0.000637 +0.73% $ 0.000647 $ 0.000633
klimatas
$ 7.00
2086

JackPool.finance

JFI

 $ 5.70 -0.03% $ 5.71 $ 5.69
jackpool-finance
$ 6.00
2087

Otacon AI

OTACON

 $ 0.016387 +0.17% $ 0.016639 $ 0.016103
otacon-ai
$ 6.00
2088

Litecoincash

LCC

 $ 0.003187 +0.17% $ 0.003236 $ 0.003132
litecoincash
$ 6.00
2089

Teddy Cash

TEDDY

 $ 0.001699 +0.17% $ 0.001725 $ 0.000440
teddy-cash
$ 6.00
2090

Aardvark_

VARK

 $ 0.000028 +0.17% $ 0.000028 $ 0.000027
aardvark_
$ 6.00
2091

PUPU

PUPU

 $ 0.000014 +2.97% $ 0.000014 $ 0.000013
pupu
$ 6.00
2092

Dogewhale

DOGEWHALE

 $ 0.000001 +1.00% $ 0.000001 $ 0.000001
dogewhale
$ 6.00
2093

Diamond Pepe

PEPED

 $ 0.000000 +0.02% $ 0.000000 $ 0.000000
diamond-pepe
$ 6.00
2094

PooCoin

POOCOIN

 $ 0.357405 +0.96% $ 0.360579 $ 0.351080
poocoin
$ 5.00
2095

Seedling

SDLN

 $ 0.003525 +0.02% $ 0.003540 $ 0.003509
seedling
$ 5.00
2096

Polinate

POLI

 $ 0.000570 -0.03% $ 0.000572 $ 0.000569
polinate
$ 5.00
2097

Linkeye

LET

 $ 0.000433 0.00% $ 0.000440 $ 0.000426
linkeye
$ 5.00 600.00M $ 259.82K
2098

Substratum

SUB

 $ 0.000289 0.00% $ 0.000294 $ 0.000284
substratum
$ 5.00 352.00M $ 101.62K
2099

McPepes

PEPES

 $ 0.000011 +0.02% $ 0.000011 $ 0.000011
mcpepe-s
$ 5.00
2100

Baby Lambo Inu

BLINU

 $ 0.000001 +1.00% $ 0.000001 $ 0.000001
baby-lambo-inu
$ 5.00
← Önceki 100 Sonraki 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept