Crypto Coin Price Index och Market Cap

Trending Overview tüm zamanlarýn en yükseði Year to year

düzen filtreler

← Önceki 100 Sonraki 100 →

format seçenekleri

Abbreviate prices

$135,293.25146
= $135K

düzen

Dijital para birimlerine geniþ bakýþ

24 yüksek

24 alçak

Fiyat Çizelge

24 hacim

#paralar

piyasa değeri

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
2001	CryptoTask	CTASK	$ 0.088763	-0.17%	$ 0.088917	$ 0.088718	$ 39.00
2002	LiquidLayer	LILA	$ 0.011811	-0.17%	$ 0.011832	$ 0.011805	$ 38.00
2003	Arthur	ARTHUR	$ 0.002663	-0.17%	$ 0.002667	$ 0.002661	$ 38.00
2004	Revomon	REVO	$ 0.004297	-0.18%	$ 0.004305	$ 0.004295	$ 37.00
2005	Fidira	FID	$ 0.001661	-0.01%	$ 0.001662	$ 0.001660	$ 37.00
2006	MatrixETF	MDF	$ 0.000822	0.00%	$ 0.000822	$ 0.000821	$ 37.00
2007	Eosdac	EOSDAC	$ 0.000296	-0.01%	$ 0.000296	$ 0.000296	$ 37.00
2008	Puriever	PURE	$ 0.000099	+0.01%	$ 0.000099	$ 0.000099	$ 37.00
2009	Doge Payment	DOGEPAY	$ 0.000000	-0.17%	$ 0.000000	$ 0.000000	$ 37.00
2010	Btse	BTSE	$ 0.969390	-0.17%	$ 0.971083	$ 0.968901	$ 36.00

2011	Statera	STA	$ 0.002322	-0.18%	$ 0.002326	$ 0.002320	$ 36.00
2012	Bread	BRD	$ 0.006988	-0.03%	$ 0.006994	$ 0.006982	$ 35.00	59.77M	$ 417.71K
2013	BASENJI_	BSJI	$ 0.000000	-0.17%	$ 0.000000	$ 0.000000	$ 35.00
2014	Voxel X Network	VXL	$ 0.000805	-0.17%	$ 0.000807	$ 0.000805	$ 34.00
2015	BLACKHOLE PROTOCOL	BLACK	$ 0.000766	-0.01%	$ 0.000766	$ 0.000765	$ 33.00
2016	SonicBOT	SONICBOT	$ 0.000674	-0.17%	$ 0.000675	$ 0.000674	$ 33.00
2017	SOLCash	SOLCASH	$ 0.000039	-0.10%	$ 0.000039	$ 0.000039	$ 32.00
2018	4096	4096	$ 15.33	-0.17%	$ 15.36	$ 15.33	$ 31.00
2019	Centurion Invest	CIX	$ 0.004093	+0.04%	$ 0.004098	$ 0.004089	$ 31.00
2020	Tiny Coin	TINC	$ 0.003674	-0.09%	$ 0.003689	$ 0.003669	$ 31.00

2021	Swot AI	SWOT	$ 0.000384	-0.17%	$ 0.000385	$ 0.000384	$ 31.00
2022	TitanSwap	TITAN	$ 0.063508	+0.01%	$ 0.063535	$ 0.063362	$ 30.00
2023	Mytoken	MT	$ 0.000270	+0.01%	$ 0.000270	$ 0.000269	$ 30.00
2024	Parachute	PAR	$ 0.000157	-0.17%	$ 0.000157	$ 0.000157	$ 30.00
2025	Swarm Markets	SMT	$ 0.264324	-0.17%	$ 0.264786	$ 0.264199	$ 29.00
2026	The Killbox Game	KBOX	$ 0.000030	0.00%	$ 0.000030	$ 0.000030	$ 29.00
2027	Lotty	LOTTY	$ 0.000000	-0.18%	$ 0.000000	$ 0.000000	$ 29.00
2028	GMFAM	GMFAM	$ 0.000000	-0.17%	$ 0.000000	$ 0.000000	$ 29.00
2029	Tranche Finance	SLICE	$ 0.037252	-0.65%	$ 0.037495	$ 0.037226	$ 28.00
2030	Qredo	QRDO	$ 0.013778	-0.15%	$ 0.013799	$ 0.013768	$ 28.00
2031	BNbitcoin	BNBTC	$ 0.009479	+0.90%	$ 0.009487	$ 0.009394	$ 28.00
2032	Scryinfo	DDD	$ 0.000457	0.00%	$ 0.000457	$ 0.000457	$ 28.00	300.05M	$ 137.21K
2033	Castello Coin	CAST	$ 0.008286	+0.04%	$ 0.008296	$ 0.008278	$ 27.00
2034	Dvp	DVP	$ 0.000138	-0.01%	$ 0.000138	$ 0.000138	$ 27.00
2035	CryptoPunk #7171	HOODIE	$ 22.86	-0.15%	$ 22.90	$ 22.85	$ 26.00
2036	Sashimi	SASHIMI	$ 0.003975	0.00%	$ 0.003977	$ 0.003971	$ 26.00	227.75M	$ 905.27K
2037	Kylin	KYL	$ 0.001741	-0.15%	$ 0.001744	$ 0.001741	$ 26.00
2038	Delphy	DPY	$ 0.001515	-0.01%	$ 0.001515	$ 0.001513	$ 25.00	31.41M	$ 47.58K
2039	ISLAMICOIN	ISLAMI	$ 0.000092	-0.05%	$ 0.000092	$ 0.000092	$ 24.00
2040	Kryptongalaxycoin	KGC	$ 0.000014	-0.01%	$ 0.000014	$ 0.000014	$ 24.00
2041	Pepe Inu_	PEPINU	$ 0.000000	-0.18%	$ 0.000000	$ 0.000000	$ 24.00
2042	Mononoke Inu	MONONOKE-INU	$ 0.000000	-0.17%	$ 0.000000	$ 0.000000	$ 24.00
2043	Nerve Finance	NRV	$ 0.002494	-0.01%	$ 0.002495	$ 0.002492	$ 23.00
2044	Zapicorn	ZAPI	$ 0.000582	-0.31%	$ 0.000584	$ 0.000582	$ 23.00
2045	EG Token	EG	$ 0.000523	-0.10%	$ 0.000525	$ 0.000523	$ 23.00
2046	Governor DAO	GDAO	$ 0.029853	-0.01%	$ 0.029867	$ 0.029827	$ 22.00
2047	UNQ	UNQ	$ 0.000127	0.00%	$ 0.000127	$ 0.000126	$ 22.00
2048	Safebull	SAFEBULL	$ 0.000000	-0.15%	$ 0.000000	$ 0.000000	$ 22.00
2049	Neo Tokyo	BYTES	$ 0.000000	-0.15%	$ 0.000000	$ 0.000000	$ 22.00
2050	CRYPTOKKI	TOKKI	$ 0.008492	-0.01%	$ 0.008496	$ 0.008484	$ 21.00
2051	Boomer Coin	BOOMER	$ 0.000452	-0.15%	$ 0.000453	$ 0.000452	$ 21.00
2052	Morty	MORTY	$ 0.000000	-0.18%	$ 0.000000	$ 0.000000	$ 21.00
2053	Shibaken Finance	SHIBAKEN	$ 0.000000	-0.17%	$ 0.000000	$ 0.000000	$ 21.00
2054	Runic Chain	RUNIC	$ 0.007548	-0.18%	$ 0.007561	$ 0.007544	$ 20.00
2055	Biboxtoken	BIX	$ 0.003943	+0.01%	$ 0.003945	$ 0.003939	$ 20.00	105.37M	$ 415.55K
2056	Insured Finance	INFI	$ 0.001357	-0.17%	$ 0.001360	$ 0.001357	$ 20.00
2057	Capybara_	BARA	$ 0.000836	-0.15%	$ 0.000837	$ 0.000835	$ 20.00
2058	Nevada	NEVADA	$ 0.000091	-0.10%	$ 0.000091	$ 0.000091	$ 20.00
2059	Swap	XWP	$ 0.005701	-0.15%	$ 0.005709	$ 0.005696	$ 19.00
2060	Waste Digital Coin	WACO	$ 0.000291	+0.01%	$ 0.000292	$ 0.000291	$ 19.00
2061	Bounty0x	BNTY	$ 0.000200	-0.01%	$ 0.000200	$ 0.000200	$ 19.00	115.50M	$ 23.12K
2062	Dummy	DUMMY	$ 0.000000	-0.17%	$ 0.000000	$ 0.000000	$ 19.00
2063	PepeXL	PEPEXL	$ 0.000000	-0.15%	$ 0.000000	$ 0.000000	$ 19.00
2064	Unique One	RARE	$ 0.007243	+0.35%	$ 0.007254	$ 0.007204	$ 18.00
2065	Gochain	GO	$ 0.002753	-0.01%	$ 0.002754	$ 0.002750	$ 18.00
2066	Butterfly Protocol	BFLY	$ 0.001122	-0.17%	$ 0.001124	$ 0.001122	$ 17.00
2067	Formation Finance	FORM	$ 0.000072	-0.17%	$ 0.000073	$ 0.000072	$ 17.00
2068	One Share	ONS	$ 1.22	0.00%	$ 1.22	$ 1.22	$ 16.00
2069	Value DeFi Protocol	VALUE	$ 0.019600	0.00%	$ 0.019608	$ 0.019582	$ 16.00
2070	Kimchi.Finance	KIMCHI	$ 0.005392	-0.01%	$ 0.005394	$ 0.005387	$ 16.00
2071	TurboPepe	VROOM	$ 0.000000	-0.17%	$ 0.000000	$ 0.000000	$ 16.00
2072	Secret (ERC20)	WSCRT	$ 0.690595	+66.62%	$ 0.691073	$ 0.413548	$ 15.00
2073	Esco Coin	ESCO	$ 0.000000	-0.15%	$ 0.000000	$ 0.000000	$ 15.00
2074	UNITAO	UNITAO	$ 0.003436	-0.17%	$ 0.003442	$ 0.003435	$ 14.00
2075	Primas	PST	$ 0.000956	-0.01%	$ 0.000957	$ 0.000955	$ 14.00	51.20M	$ 48.95K
2076	dFund	DFND	$ 0.000315	-0.01%	$ 0.000315	$ 0.000315	$ 14.00
2077	Atari Token	ATRI	$ 0.000289	-0.15%	$ 0.000290	$ 0.000289	$ 14.00
2078	Bobara	BOBARA	$ 0.000012	-0.17%	$ 0.000012	$ 0.000012	$ 14.00
2079	Feetcoin	FEET	$ 0.000000	-0.17%	$ 0.000000	$ 0.000000	$ 14.00
2080	JizzRocket	JIZZ	$ 0.000001	-0.17%	$ 0.000001	$ 0.000001	$ 13.00
2081	Brz token	BRZ	$ 0.155657	-0.06%	$ 0.156093	$ 0.155373	$ 12.00
2082	Walton	WTC	$ 0.076984	-0.20%	$ 0.077137	$ 0.076917	$ 12.00	70.00M	$ 5.38M
2083	Good Person Coin	GPCX	$ 0.000554	+0.04%	$ 0.000555	$ 0.000554	$ 12.00
2084	Paralink Network	PARA	$ 0.000477	+0.01%	$ 0.000477	$ 0.000476	$ 12.00
2085	DeHorizon	DEVT	$ 0.000065	+0.01%	$ 0.000065	$ 0.000065	$ 12.00
2086	SnakeBot	SNAKEBOT	$ 0.000001	-0.17%	$ 0.000001	$ 0.000001	$ 12.00
2087	Piccolo Inu	PINU	$ 0.000000	-0.17%	$ 0.000000	$ 0.000000	$ 12.00
2088	BREPE	BREPE	$ 0.000000	-0.15%	$ 0.000000	$ 0.000000	$ 12.00
2089	Wonderland	TIME	$ 0.135025	-0.15%	$ 0.135229	$ 0.134926	$ 11.00
2090	Utopia Genesis Foundation	UOP	$ 0.004208	-0.15%	$ 0.004214	$ 0.004205	$ 11.00
2091	BlockchainSpace	GUILD	$ 0.001946	+0.04%	$ 0.001974	$ 0.001944	$ 11.00
2092	PlatinX	PTX	$ 0.001897	+0.04%	$ 0.001899	$ 0.001895	$ 11.00
2093	Billy Token	BILLY	$ 0.000001	-0.17%	$ 0.000001	$ 0.000001	$ 11.00
2094	Cia Protocol	CIA	$ 0.000001	-0.17%	$ 0.000001	$ 0.000001	$ 11.00
2095	LunaChow	LUCHOW	$ 0.000000	-0.15%	$ 0.000000	$ 0.000000	$ 11.00
2096	Turtle Token	TURTLE	$ 0.000000	-0.15%	$ 0.000000	$ 0.000000	$ 11.00
2097	Mancium	MANC	$ 0.354306	+0.04%	$ 0.354719	$ 0.353975	$ 10.00
2098	Grom	GR	$ 0.000366	-0.17%	$ 0.000367	$ 0.000366	$ 10.00
2099	Zombie Inu	ZINU	$ 0.000170	+0.04%	$ 0.000170	$ 0.000170	$ 10.00
2100	EZZY Game_	GEZY	$ 0.000012	-0.15%	$ 0.000012	$ 0.000012	$ 10.00