BTC/USD
$ 94,738  -0.44%
BTC/EUR
€ 90,851  -0.43%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,374  -0.45%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.81B
Altcoin volume
$ 28.49B
Crypto market cap
$ 2.99T
Trending Overview legmagasabb érték Year to year
elrendezés szűrők
← Előző 100 Következő 100 →
szűrők
árkategória:
Volumen:
Piaci maximum:
formátum beállítások
Abbreviate prices
$135,293.25146
= $135K
elrendezés
Kriptovaluta áttekintő
24 Magas
24 ár
Ár Diagramm
24 Volumen
#érmék
Piaci maximum
# Név Ketyegő Utolsó ár % 24 Magas 24 ár Price Grafikonok 7d 24 Volumen # érmék Piaci maximum
2001

CryptoTask

CTASK

 $ 0.088553 -0.41% $ 0.088917 $ 0.088463
cryptotask
$ 39.00
2002

Govi

GOVI

 $ 0.060907 0.00% $ 0.060944 $ 0.060850
govi
$ 39.00
2003

LiquidLayer

LILA

 $ 0.011795 -0.31% $ 0.011832 $ 0.011792
liquidlayer
$ 38.00
2004

Arthur

ARTHUR

 $ 0.002657 -0.41% $ 0.002667 $ 0.002654
arthur
$ 38.00
2005

Revomon

REVO

 $ 0.004291 -0.32% $ 0.004305 $ 0.004290
revomon
$ 37.00
2006

Eosdac

EOSDAC

 $ 0.000296 0.00% $ 0.000296 $ 0.000296
eosdac
$ 37.00
2007

Puriever

PURE

 $ 0.000099 +0.01% $ 0.000099 $ 0.000099
puriever
$ 37.00
2008

Btse

BTSE

 $ 0.967100 -0.41% $ 0.971083 $ 0.966115
btse
$ 36.00
2009

Statera

STA

 $ 0.002316 -0.42% $ 0.002326 $ 0.002314
statera
$ 36.00
2010

Bread

BRD

 $ 0.006988 -0.03% $ 0.006994 $ 0.006982
bread
$ 35.00 59.77M $ 417.70K
2011

MatrixETF

MDF

 $ 0.000822 0.00% $ 0.000822 $ 0.000821
matrixetf
$ 35.00
2012

BASENJI_

BSJI

 $ 0.000000 -0.41% $ 0.000000 $ 0.000000
basenji_
$ 35.00
2013

BLACKHOLE PROTOCOL

BLACK

 $ 0.000766 0.00% $ 0.000766 $ 0.000765
blackhole-protocol
$ 33.00
2014

SonicBOT

SONICBOT

 $ 0.000673 -0.41% $ 0.000675 $ 0.000672
sonicbot
$ 33.00
2015

BSC TOOLS

TOOLS

 $ 0.005781 -10.93% $ 0.006490 $ 0.005779
bsc-tools
$ 32.00
2016

SOLCash

SOLCASH

 $ 0.000038 -0.93% $ 0.000039 $ 0.000038
solcash
$ 32.00
2017

Centurion Invest

CIX

 $ 0.004092 +0.02% $ 0.004098 $ 0.004086
centurion-invest
$ 31.00
2018

Tiny Coin

TINC

 $ 0.003643 -0.92% $ 0.003689 $ 0.003639
tiny-coin
$ 31.00
2019

Fidira

FID

 $ 0.001661 -0.01% $ 0.001662 $ 0.001660
fidira
$ 31.00
2020

Swot AI

SWOT

 $ 0.000384 -0.31% $ 0.000385 $ 0.000384
swot-ai
$ 31.00
2021

4096

4096

 $ 15.30 -0.41% $ 15.36 $ 15.28
4096
$ 30.00
2022

Wonderland

TIME

 $ 0.134640 -0.44% $ 0.135229 $ 0.082561
wonderland
$ 30.00
2023

FUTURECOIN

FUTURE

 $ 0.103053 -1.17% $ 0.107790 $ 0.102958
futurecoin
$ 30.00
2024

Morpheus.Network

MRPH

 $ 0.096686 -0.41% $ 0.097084 $ 0.096592
morpheus-network_
$ 30.00
2025

B20

B20

 $ 0.083317 -0.41% $ 0.083658 $ 0.083286
b20
$ 30.00
2026

TitanSwap

TITAN

 $ 0.061099 -3.78% $ 0.063599 $ 0.060788
titanswap
$ 30.00
2027

Mytoken

MT

 $ 0.000270 -0.02% $ 0.000270 $ 0.000269
mytoken
$ 30.00
2028

Parachute

PAR

 $ 0.000157 -0.41% $ 0.000157 $ 0.000156
parachute
$ 30.00
2029

The Killbox Game

KBOX

 $ 0.000030 0.00% $ 0.000030 $ 0.000030
the-killbox-game
$ 29.00
2030

Lotty

LOTTY

 $ 0.000000 -0.32% $ 0.000000 $ 0.000000
lotty
$ 29.00
2031

GMFAM

GMFAM

 $ 0.000000 -0.31% $ 0.000000 $ 0.000000
gmfam
$ 29.00
2032

Tranche Finance

SLICE

 $ 0.037156 -0.91% $ 0.037495 $ 0.037118
tranche-finance
$ 28.00
2033

BNbitcoin

BNBTC

 $ 0.009477 +0.88% $ 0.009487 $ 0.009394
bnbitcoin
$ 28.00
2034

Scryinfo

DDD

 $ 0.000457 0.00% $ 0.000458 $ 0.000457
scryinfo
$ 28.00 300.05M $ 137.21K
2035

Qredo

QRDO

 $ 0.013739 -0.44% $ 0.013799 $ 0.013728
qredo
$ 27.00
2036

Castello Coin

CAST

 $ 0.008284 +0.02% $ 0.008296 $ 0.008271
castello-coin
$ 27.00
2037

Dvp

DVP

 $ 0.000138 0.00% $ 0.000138 $ 0.000138
dvp
$ 27.00
2038

CryptoPunk #7171

HOODIE

 $ 22.80 -0.44% $ 22.90 $ 22.78
cryptopunk-7171
$ 26.00
2039

MerchDAO

MRCH

 $ 0.004393 0.00% $ 0.004396 $ 0.004389
merchdao
$ 26.00
2040

Sashimi

SASHIMI

 $ 0.003975 0.00% $ 0.003977 $ 0.003971
sashimi
$ 26.00 227.75M $ 905.29K
2041

Kylin

KYL

 $ 0.001736 -0.41% $ 0.001744 $ 0.001735
kylin
$ 26.00
2042

Big Floppa

FLOP

 $ 0.000000 -0.41% $ 0.000000 $ 0.000000
big-floppa
$ 26.00
2043

Arcade Protocol_

ARCD

 $ 0.018595 -0.31% $ 0.018653 $ 0.018590
arcade-protocol_
$ 25.00
2044

Delphy

DPY

 $ 0.001515 0.00% $ 0.001516 $ 0.001513
delphy
$ 25.00 31.41M $ 47.58K
2045

ISLAMICOIN

ISLAMI

 $ 0.000092 -0.04% $ 0.000092 $ 0.000092
islamicoin
$ 24.00
2046

Kryptongalaxycoin

KGC

 $ 0.000014 0.00% $ 0.000014 $ 0.000014
kryptongalaxycoin
$ 24.00
2047

Mononoke Inu

MONONOKE-INU

 $ 0.000000 -0.41% $ 0.000000 $ 0.000000
mononoke-inu
$ 24.00
2048

Nerve Finance

NRV

 $ 0.002494 0.00% $ 0.002496 $ 0.002492
nerve-finance
$ 23.00
2049

EG Token

EG

 $ 0.000519 -0.93% $ 0.000525 $ 0.000518
eg-token
$ 23.00
2050

Governor DAO

GDAO

 $ 0.029854 0.00% $ 0.029873 $ 0.029827
governor-dao
$ 22.00
2051

Unique One

RARE

 $ 0.007224 +0.09% $ 0.007254 $ 0.007204
unique-one
$ 22.00
2052

Safebull

SAFEBULL

 $ 0.000000 -0.44% $ 0.000000 $ 0.000000
safebull
$ 22.00
2053

Neo Tokyo

BYTES

 $ 0.000000 -0.44% $ 0.000000 $ 0.000000
neo-tokyo
$ 22.00
2054

CRYPTOKKI

TOKKI

 $ 0.008492 -0.01% $ 0.008498 $ 0.008484
cryptokki
$ 21.00
2055

Boomer Coin

BOOMER

 $ 0.000451 -0.41% $ 0.000453 $ 0.000451
boomer-coin
$ 21.00
2056

Morty

MORTY

 $ 0.000000 -0.32% $ 0.000000 $ 0.000000
morty
$ 21.00
2057

Shibaken Finance

SHIBAKEN

 $ 0.000000 -0.41% $ 0.000000 $ 0.000000
shibaken-finance
$ 21.00
2058

Reserve

RSV

 $ 0.956394 -0.31% $ 0.959413 $ 0.955657
reserve
$ 20.00
2059

Runic Chain

RUNIC

 $ 0.007530 -0.41% $ 0.007561 $ 0.007527
runic-chain
$ 20.00
2060

Biboxtoken

BIX

 $ 0.003942 -0.02% $ 0.003945 $ 0.003939
biboxtoken
$ 20.00 105.37M $ 415.41K
2061

Insured Finance

INFI

 $ 0.001356 -0.31% $ 0.001360 $ 0.001355
insured-finance
$ 20.00
2062

Nevada

NEVADA

 $ 0.000090 -0.93% $ 0.000091 $ 0.000090
nevada
$ 20.00
2063

Swap

XWP

 $ 0.005684 -0.44% $ 0.005709 $ 0.005680
swap
$ 19.00
2064

Waste Digital Coin

WACO

 $ 0.000291 +0.01% $ 0.000292 $ 0.000291
waste-digital-coin
$ 19.00
2065

Bounty0x

BNTY

 $ 0.000200 0.00% $ 0.000200 $ 0.000200
bounty0x
$ 19.00 115.50M $ 23.12K
2066

PepeXL

PEPEXL

 $ 0.000000 -0.44% $ 0.000000 $ 0.000000
pepexl
$ 19.00
2067

Gochain

GO

 $ 0.002753 0.00% $ 0.002754 $ 0.002750
gochain
$ 18.00
2068

Butterfly Protocol

BFLY

 $ 0.001119 -0.41% $ 0.001124 $ 0.001118
butterfly-protocol
$ 17.00
2069

Formation Finance

FORM

 $ 0.000072 -0.41% $ 0.000073 $ 0.000072
formation-finance
$ 17.00
2070

One Share

ONS

 $ 1.22 0.00% $ 1.22 $ 1.22
one-share
$ 16.00
2071

Value DeFi Protocol

VALUE

 $ 0.019600 0.00% $ 0.019612 $ 0.019582
value-defi-protocol
$ 16.00
2072

Kimchi.Finance

KIMCHI

 $ 0.005392 0.00% $ 0.005395 $ 0.005387
kimchi-finance
$ 16.00
2073

BRC20 BOT

BRCBOT

 $ 0.000014 -0.41% $ 0.000014 $ 0.000014
brc20-bot
$ 16.00
2074

TurboPepe

VROOM

 $ 0.000000 -0.41% $ 0.000000 $ 0.000000
turbopepe
$ 16.00
2075

MemeDAO

MEMD

 $ 0.000000 +0.03% $ 0.000000 $ 0.000000
memedao
$ 15.00
2076

Esco Coin

ESCO

 $ 0.000000 -0.31% $ 0.000000 $ 0.000000
esco-coin
$ 15.00
2077

UNITAO

UNITAO

 $ 0.003428 -0.41% $ 0.003442 $ 0.003425
unitao
$ 14.00
2078

Artocash

RTO

 $ 0.001895 -0.44% $ 0.001903 $ 0.001893
artocash
$ 14.00
2079

Primas

PST

 $ 0.000956 0.00% $ 0.000957 $ 0.000955
primas
$ 14.00 51.20M $ 48.95K
2080

dFund

DFND

 $ 0.000315 0.00% $ 0.000315 $ 0.000315
dfund
$ 14.00
2081

Atari Token

ATRI

 $ 0.000288 -0.41% $ 0.000290 $ 0.000288
atari-token
$ 14.00
2082

Bobara

BOBARA

 $ 0.000012 -0.31% $ 0.000012 $ 0.000012
bobara
$ 14.00
2083

PengyX

PENGYX

 $ 0.000012 -0.41% $ 0.000012 $ 0.000012
pengyx
$ 14.00
2084

Feetcoin

FEET

 $ 0.000000 -0.41% $ 0.000000 $ 0.000000
feetcoin
$ 14.00
2085

Swarm Markets

SMT

 $ 0.263700 -0.41% $ 0.264786 $ 0.263445
swarm-markets
$ 13.00
2086

Arqma

ARQ

 $ 0.008526 -0.44% $ 0.008564 $ 0.008520
arqma
$ 13.00
2087

BIOS

BIOS

 $ 0.002646 -10.65% $ 0.002961 $ 0.002644
bios
$ 13.00
2088

Small Doge

SDOG

 $ 0.000000 -0.41% $ 0.000000 $ 0.000000
small-doge
$ 13.00
2089

Brz token

BRZ

 $ 0.155583 -0.10% $ 0.156093 $ 0.155321
brz token
$ 12.00
2090

Walton

WTC

 $ 0.076707 -0.56% $ 0.077137 $ 0.076634
walton
$ 12.00 70.00M $ 5.36M
2091

Capybara_

BARA

 $ 0.000834 -0.44% $ 0.000837 $ 0.000833
capybara_
$ 12.00
2092

Good Person Coin

GPCX

 $ 0.000554 +0.02% $ 0.000555 $ 0.000553
good-person-coin
$ 12.00
2093

Paralink Network

PARA

 $ 0.000477 +0.01% $ 0.000477 $ 0.000476
paralink-network
$ 12.00
2094

DeHorizon

DEVT

 $ 0.000065 +0.01% $ 0.000065 $ 0.000065
dehorizon
$ 12.00
2095

SnakeBot

SNAKEBOT

 $ 0.000001 -0.41% $ 0.000001 $ 0.000001
snakebot
$ 12.00
2096

BREPE

BREPE

 $ 0.000000 -0.41% $ 0.000000 $ 0.000000
brepe
$ 12.00
2097

Utopia Genesis Foundation

UOP

 $ 0.004196 -0.44% $ 0.004214 $ 0.004192
utopia-genesis-foundation
$ 11.00
2098

BlockchainSpace

GUILD

 $ 0.001945 +0.02% $ 0.001982 $ 0.001944
blockchainspace
$ 11.00
2099

LunaChow

LUCHOW

 $ 0.000000 -0.41% $ 0.000000 $ 0.000000
lunachow
$ 11.00
2100

Turtle Token

TURTLE

 $ 0.000000 -0.41% $ 0.000000 $ 0.000000
turtle-token
$ 11.00
← Előző 100 Következő 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept