Crypto érme árindex és piaci kupak

Trending Overview legmagasabb érték Year to year

elrendezés szűrők

← Előző 100 Következő 100 →

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

elrendezés

Kriptovaluta áttekintő

24 Magas

24 ár

Ár Diagramm

24 Volumen

#érmék

Piaci maximum

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	Price Grafikonok 7d	24 Volumen	# érmék	Piaci maximum
2001	Ric Flair	WOOOOO	$ 0.010896	-0.78%	$ 0.010982	$ 0.010896		$ 144.00
2002	Vabble	VAB	$ 0.001603	+3.23%	$ 0.001606	$ 0.001550		$ 143.00
2003	Bounty0x	BNTY	$ 0.000197	+6.45%	$ 0.000197	$ 0.000185		$ 143.00	115.50M	$ 22.79K
2004	Super Best Friends	SUBF	$ 0.000000	-0.39%	$ 0.000000	$ 0.000000		$ 142.00
2005	TXN Club	TXN	$ 0.004030	+4.12%	$ 0.004061	$ 0.003870		$ 139.00
2006	Fractal	FCL	$ 0.003322	-0.15%	$ 0.003356	$ 0.003322	$fractal$	$ 138.00
2007	Hurricane Token	HCT	$ 0.000052	+0.05%	$ 0.000052	$ 0.000052		$ 138.00
2008	Rebel Bots	RBLS	$ 0.007759	+0.03%	$ 0.007764	$ 0.007750		$ 135.00
2009	EthereumMax	EMAX	$ 0.000000	+0.10%	$ 0.000000	$ 0.000000		$ 134.00
2010	SafeX	SFEX	$ 0.031821	+1.23%	$ 0.032793	$ 0.031369		$ 133.00

2011	LEOPARD	LEOPARD	$ 0.000000	-0.15%	$ 0.000000	$ 0.000000		$ 133.00
2012	Alchemist	MIST	$ 0.778769	-1.79%	$ 0.799885	$ 0.778769		$ 131.00
2013	Black Pepe	PEPEB	$ 0.000000	+2.45%	$ 0.000000	$ 0.000000		$ 131.00
2014	Doge-1 Mission to the moon	DOGE-1	$ 0.000000	+2.36%	$ 0.000000	$ 0.000000		$ 129.00
2015	Devour	DPAY	$ 0.000014	+1.02%	$ 0.000015	$ 0.000014		$ 124.00
2016	AiWork	AWO	$ 0.000011	-0.24%	$ 0.000012	$ 0.000011		$ 124.00
2017	Bridge Mutual	BMI	$ 0.010014	+192.20%	$ 0.010104	$ 0.003427		$ 123.00
2018	Planet Sandbox	PSB	$ 0.002590	+1.92%	$ 0.002591	$ 0.002400		$ 122.00
2019	One Cash	ONC	$ 0.060641	+0.03%	$ 0.061449	$ 0.056927		$ 121.00
2020	Loong	LOONG	$ 0.000000	+2.47%	$ 0.000000	$ 0.000000		$ 120.00

2021	Ryoshis Vision	RYOSHI	$ 0.000000	+0.23%	$ 0.000000	$ 0.000000		$ 120.00
2022	XY Finance	XY	$ 0.031585	+0.82%	$ 0.031599	$ 0.028214		$ 117.00
2023	Shrek ERC	SHREK	$ 0.000000	+0.18%	$ 0.000000	$ 0.000000		$ 117.00
2024	IYKYK	IYKYK	$ 0.000000	+0.39%	$ 0.000000	$ 0.000000		$ 115.00
2025	Smart World Union	SWU	$ 0.000380	-2.62%	$ 0.000421	$ 0.000380		$ 113.00
2026	Chihuahua	HUA	$ 0.000000	+2.47%	$ 0.000000	$ 0.000000		$ 112.00
2027	DuckDaoDime	DDIM	$ 0.007287	+0.10%	$ 0.007336	$ 0.007276		$ 110.00
2028	Govi	GOVI	$ 0.089898	+2.03%	$ 0.089944	$ 0.087419		$ 109.00
2029	Continuum Finance	CTN	$ 0.013286	-4.15%	$ 0.013870	$ 0.012280		$ 108.00
2030	DeFIRE	CWAP	$ 0.008438	+36.70%	$ 0.008473	$ 0.006173		$ 108.00
2031	Klap Finance	KLAP	$ 0.000096	+0.03%	$ 0.000100	$ 0.000096		$ 108.00
2032	Foxe	FOXE	$ 0.000000	+2.79%	$ 0.000000	$ 0.000000		$ 107.00
2033	CoinBurp	BURP	$ 0.000300	+0.03%	$ 0.000301	$ 0.000300		$ 106.00
2034	Scryinfo	DDD	$ 0.000470	+1.50%	$ 0.000472	$ 0.000463		$ 105.00	300.05M	$ 141.16K
2035	Ryocurrency	RYO	$ 0.015622	-0.13%	$ 0.015782	$ 0.015622		$ 104.00
2036	Spherium	SPHRI	$ 0.002273	+3.21%	$ 0.002274	$ 0.002200		$ 104.00
2037	Project Matthew	MB4	$ 10.29	+4.22%	$ 10.39	$ 9.88		$ 103.00
2038	IndiGG	INDI	$ 0.001618	+7.40%	$ 0.001619	$ 0.001506		$ 103.00
2039	Kylin	KYL	$ 0.000873	-1.04%	$ 0.000891	$ 0.000873		$ 100.00
2040	Morpheus.Network	MRPH	$ 0.124106	+0.23%	$ 0.125066	$ 0.123820		$ 99.00
2041	Yieldification	YDF	$ 0.000609	+2.17%	$ 0.000609	$ 0.000596		$ 99.00
2042	OptionRoom	ROOM	$ 0.030055	+0.03%	$ 0.030073	$ 0.030020		$ 97.00
2043	UNQ	UNQ	$ 0.000135	+0.03%	$ 0.000135	$ 0.000135		$ 97.00
2044	Dummy	DUMMY	$ 0.000000	-0.17%	$ 0.000000	$ 0.000000		$ 97.00
2045	Gambex	GBE	$ 1.60	+0.10%	$ 1.61	$ 1.60		$ 95.00
2046	99Starz	STZ	$ 0.012017	+4.52%	$ 0.012021	$ 0.011487		$ 95.00
2047	Reddit_	RDDT	$ 0.000047	+0.41%	$ 0.000047	$ 0.000047		$ 95.00
2048	Genshiro	GENS	$ 0.000113	+6.85%	$ 0.000113	$ 0.000106		$ 94.00
2049	Jarvis Network	JRT	$ 0.004300	+0.10%	$ 0.004333	$ 0.004294		$ 92.00
2050	Minebase	MBASE	$ 0.026936	-1.05%	$ 0.027236	$ 0.026896		$ 91.00
2051	StarShip	STARSHIP	$ 0.025150	+2.30%	$ 0.025926	$ 0.024533		$ 89.00
2052	Eeyor	EEYOR	$ 0.000000	+0.10%	$ 0.000000	$ 0.000000		$ 89.00
2053	Playcent	PCNT	$ 0.003988	+0.03%	$ 0.003990	$ 0.003983		$ 88.00
2054	Hakka.Finance	HAKKA	$ 0.002717	+0.23%	$ 0.002738	$ 0.002711		$ 88.00
2055	Busy DAO	BUSY	$ 0.000321	-6.82%	$ 0.000345	$ 0.000321		$ 87.00
2056	Binamon	BMON	$ 0.004758	+2.51%	$ 0.005008	$ 0.004465		$ 86.00
2057	MacaronSwap	MCRN	$ 0.030035	+5.47%	$ 0.030053	$ 0.028450		$ 84.00
2058	Trossard	TROSS	$ 0.000010	+2.65%	$ 0.000010	$ 0.000010		$ 83.00
2059	Voidz	VDZ	$ 0.002045	+0.61%	$ 0.002062	$ 0.002032		$ 81.00
2060	Tera	TERA	$ 0.000100	+0.06%	$ 0.000100	$ 0.000100		$ 80.00
2061	Simpletoken	OST	$ 0.000216	+0.26%	$ 0.000220	$ 0.000196		$ 79.00	187.29M	$ 40.50K
2062	Nucleusvision	NCASH	$ 0.000129	+12.87%	$ 0.000130	$ 0.000112		$ 79.00	5.76B	$ 745.86K
2063	PREMA	PRMX	$ 0.000001	-8.90%	$ 0.000001	$ 0.000001		$ 79.00
2064	Apes Go Bananas	AGB	$ 0.000000	-0.15%	$ 0.000000	$ 0.000000		$ 79.00
2065	Safehaven	SHA	$ 0.000325	-0.06%	$ 0.000326	$ 0.000325		$ 78.00	8.50B	$ 2.76M
2066	AllianceBlock	ALBT	$ 0.000087	+3.98%	$ 0.000093	$ 0.000084		$ 78.00
2067	ETHEREUM IS GOOD	EBULL	$ 0.000902	-18.20%	$ 0.001102	$ 0.000901		$ 76.00
2068	Shib Army	SHIBARMY	$ 0.000000	+2.82%	$ 0.000000	$ 0.000000		$ 76.00
2069	Vibe	VIBE	$ 0.000996	-30.23%	$ 0.001440	$ 0.000996		$ 75.00	267.00M	$ 265.90K
2070	Digitex	DGTX	$ 0.000017	-2.47%	$ 0.000017	$ 0.000017		$ 75.00
2071	WagyuSwap	WAG	$ 0.001341	+0.10%	$ 0.001352	$ 0.001339		$ 73.00
2072	UniX	UNIX	$ 0.001795	-0.13%	$ 0.001813	$ 0.001795		$ 72.00
2073	Primas	PST	$ 0.001020	+0.03%	$ 0.001055	$ 0.000958		$ 71.00	51.20M	$ 52.23K
2074	disBalancer	DDOS	$ 0.020224	+0.03%	$ 0.020236	$ 0.020200		$ 69.00
2075	AlphaRush AI	RUSHAI	$ 0.000012	-31.15%	$ 0.000018	$ 0.000012		$ 69.00
2076	Damex Token	DAMEX	$ 0.001951	-0.08%	$ 0.001957	$ 0.001949		$ 68.00
2077	BlockBank	BBANK	$ 0.000081	+0.10%	$ 0.000082	$ 0.000081		$ 68.00
2078	Acet Token	ACT	$ 0.002586	+1.56%	$ 0.002982	$ 0.002493		$ 67.00
2079	Pre-retogeum	PRTG	$ 3.12	+0.06%	$ 3.12	$ 3.12		$ 65.00
2080	Monerov	XMV	$ 0.002929	+49.81%	$ 0.002956	$ 0.001954		$ 65.00
2081	Hero Arena	HERA	$ 0.001132	-1.71%	$ 0.001153	$ 0.001131		$ 65.00
2082	HongKongDAO	HKD	$ 0.001525	+2.44%	$ 0.001572	$ 0.001486		$ 64.00
2083	PRESALE	PSALE	$ 0.000020	-0.13%	$ 0.000020	$ 0.000020		$ 62.00
2084	Pokemon	POKEMON	$ 0.000000	-88.14%	$ 0.000000	$ 0.000000		$ 61.00
2085	Skrumblenetwork	SKM	$ 0.000060	+0.03%	$ 0.000060	$ 0.000060		$ 57.00
2086	Vidy	VIDY	$ 0.000013	+0.03%	$ 0.000013	$ 0.000013		$ 57.00	5.92B	$ 77.17K
2087	Blin Metaverse	BLIN	$ 0.001662	+10.33%	$ 0.001664	$ 0.001505		$ 55.00
2088	Dot Arcade	ADT	$ 0.000541	-0.04%	$ 0.000543	$ 0.000541		$ 55.00
2089	A Fund Baby	AFB	$ 0.000413	+0.10%	$ 0.000417	$ 0.000413		$ 55.00
2090	PengyX	PENGYX	$ 0.000012	+2.23%	$ 0.000012	$ 0.000011		$ 55.00
2091	ISLAMICOIN	ISLAMI	$ 0.000138	+0.08%	$ 0.000138	$ 0.000138		$ 53.00
2092	PlayPad	PPAD	$ 0.000846	+0.03%	$ 0.000847	$ 0.000802		$ 52.00
2093	Niobiocash	NBR	$ 0.019528	+33.16%	$ 0.019705	$ 0.014658		$ 51.00
2094	Flokinomics 2.0	FLOKIN2	$ 17,510	+17713165901400651539.12%	$ 17,629	$ 0.000000		$ 50.00
2095	ArGoApp	ARGO	$ 0.006723	+2.14%	$ 0.006791	$ 0.006582		$ 50.00
2096	BiTToken	BITT	$ 0.000979	+12.00%	$ 0.000989	$ 0.000874		$ 50.00
2097	Misbloc	MSB	$ 0.000365	+0.06%	$ 0.000366	$ 0.000365		$ 49.00
2098	GEKE	GEKE	$ 0.000000	-0.15%	$ 0.000000	$ 0.000000		$ 49.00
2099	Gourmet Galaxy	GUM	$ 0.007008	-6.24%	$ 0.007500	$ 0.007005		$ 47.00
2100	ecoterra	ECOTERRA	$ 0.001602	-0.15%	$ 0.001619	$ 0.001602		$ 45.00