BTC/USD
$ 63,720  0.15%
BTC/EUR
€ 57,089  0.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,852  0.25%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.47B
Altcoin volume
$ 24.42K
Crypto market cap
$ 1.85T
Trending Overview legmagasabb érték Year to year
elrendezés szűrők
← Előző 100 Következő 100 →
szűrők
árkategória:
Volumen:
Piaci maximum:
formátum beállítások
Abbreviate prices
$135,293.25146
= $135K
elrendezés
Kriptovaluta áttekintő
24 Magas
24 ár
Ár Diagramm
24 Volumen
#érmék
Piaci maximum
# Név Ketyegő Utolsó ár % 24 Magas 24 ár Price Grafikonok 7d 24 Volumen # érmék Piaci maximum
2001

NiiFi

NIIFI

 $ 0.001804 +3.23% $ 0.001818 $ 0.001740
niifi
$ 28.00
2002

FoodChain Global

FOOD

 $ 0.056850 -0.07% $ 0.057011 $ 0.056731
foodchain-global
$ 27.00
2003

Jungle Labz

JNGL

 $ 0.055227 +5.86% $ 0.055361 $ 0.052172
jungle-labz
$ 27.00
2004

Cheese

CHEESE

 $ 0.000637 +0.15% $ 0.000647 $ 0.000626
cheese
$ 27.00
2005

DALI

DALI

 $ 0.000000 +0.15% $ 0.000000 $ 0.000000
dali
$ 27.00
2006

Hempcoin

THC

 $ 0.000637 +0.15% $ 0.000647 $ 0.000626
hempcoin
$ 26.00 215.63M $ 137.40K
2007

Bitcoinadult

BTAD

 $ 0.000637 +0.15% $ 0.000647 $ 0.000626
bitcoinadult
$ 26.00
2008

Everycoin

EVY

 $ 0.000003 -39.06% $ 0.000005 $ 0.000003
everycoin
$ 26.00
2009

RAMP

RAMP

 $ 0.085363 +0.22% $ 0.086349 $ 0.085166
ramp
$ 25.00
2010

AMMX

AMMX

 $ 0.002015 +0.15% $ 0.002046 $ 0.001980
ammx
$ 25.00
2011

Aeon

AEON

 $ 0.096855 +0.15% $ 0.098368 $ 0.095193
aeon
$ 24.00 15.90M $ 1.53M
2012

Governor DAO

GDAO

 $ 0.025837 -0.68% $ 0.026015 $ 0.025796
governor-dao
$ 23.00
2013

Minds

MINDS

 $ 0.025662 +0.02% $ 0.025897 $ 0.025511
minds
$ 23.00
2014

Vidy

VIDY

 $ 0.000014 -0.06% $ 0.000014 $ 0.000014
vidy
$ 23.00 5.92B $ 84.20K
2015

Dvp

DVP

 $ 0.000162 -0.06% $ 0.000163 $ 0.000162
dvp
$ 22.00
2016

Trinity

TNC

 $ 0.000150 -0.48% $ 0.000161 $ 0.000150
trinity
$ 22.00
2017

Bao Finance

BAO

 $ 0.000001 -92.82% $ 0.000020 $ 0.000001
bao-finance
$ 22.00
2018

Superbitcoin

SBTC

 $ 0.258183 +5.91% $ 0.258623 $ 0.242673
superbitcoin
$ 21.00
2019

DePay

DEPAY

 $ 0.201808 +1.19% $ 0.204960 $ 0.199427
depay
$ 21.00
2020

Tiny Coin

TINC

 $ 0.003355 +1.06% $ 0.003383 $ 0.003293
tiny-coin
$ 21.00
2021

SOLCash

SOLCASH

 $ 0.000071 +0.98% $ 0.000071 $ 0.000070
solcash
$ 21.00
2022

Nextdao

NAX

 $ 0.000046 -0.06% $ 0.000046 $ 0.000046
nextdao
$ 21.00
2023

Unisocks

SOCKS

 $ 24,963 +0.15% $ 25,354 $ 24,538
unisocks
$ 20.00
2024

Float Protocol

BANK

 $ 0.564141 -0.06% $ 0.565839 $ 0.563048
float-protocol
$ 20.00
2025

Qbao

QBT

 $ 0.001097 -0.06% $ 0.001100 $ 0.001095
qbao
$ 20.00 65.35M $ 71.67K
2026

Sake

SAKE

 $ 0.000994 -12.98% $ 0.001146 $ 0.000993
sake
$ 20.00 136.27M $ 135.50K
2027

Yenten

YTN

 $ 0.000892 -17.52% $ 0.001082 $ 0.000877
yenten
$ 20.00 41.90M $ 37.37K
2028

Crypto-AI-Robo

CAIR

 $ 0.000037 +0.83% $ 0.000038 $ 0.000036
crypto-ai-robo
$ 20.00
2029

BNbitcoin

BNBTC

 $ 0.020303 +11.42% $ 0.024245 $ 0.018211
bnbitcoin
$ 19.00
2030

Red

RED

 $ 0.000920 -0.06% $ 0.000923 $ 0.000918
red
$ 19.00
2031

Good Person Coin

GPCX

 $ 0.000450 -0.05% $ 0.000452 $ 0.000447
good-person-coin
$ 19.00
2032

Waste Digital Coin

WACO

 $ 0.000269 -0.12% $ 0.000270 $ 0.000269
waste-digital-coin
$ 19.00
2033

Bezoge Earth

BEZOGE

 $ 0.000000 +3.51% $ 0.000000 $ 0.000000
bezoge-earth
$ 19.00
2034

Penguin Finance

PEFI

 $ 0.015627 +1.69% $ 0.015871 $ 0.008640
penguin-finance
$ 18.00
2035

Qredo

QRDO

 $ 0.008793 -0.28% $ 0.008969 $ 0.008681
qredo
$ 18.00
2036

Remme

REM

 $ 0.000052 -0.04% $ 0.000052 $ 0.000052
remme
$ 18.00 590.57M $ 30.70K
2037

Evil Pepe

EVILPEPE

 $ 0.000013 +0.02% $ 0.000013 $ 0.000013
evil-pepe
$ 18.00
2038

PoolTogether

POOL

 $ 0.318154 +1.00% $ 0.323530 $ 0.315007
pooltogether
$ 17.00
2039

Spyool

SYP

 $ 0.000693 -0.06% $ 0.000695 $ 0.000690
spyool
$ 17.00
2040

GalaxyGoggle

GG

 $ 0.021180 +0.58% $ 0.021203 $ 0.020962
galaxygoggle
$ 16.00
2041

Nyzo

NYZO

 $ 0.009799 -0.06% $ 0.009828 $ 0.009780
nyzo
$ 16.00
2042

Sonm

SNM

 $ 0.001998 -0.06% $ 0.002004 $ 0.001994
sonm
$ 16.00 359.60M $ 718.40K
2043

EG Token

EG

 $ 0.000805 +0.97% $ 0.000812 $ 0.000790
eg-token
$ 16.00
2044

BitCastle

CASTLE

 $ 0.000250 -0.07% $ 0.000250 $ 0.000249
bitcastle
$ 16.00
2045

SAFEREUM

SAFEREUM

 $ 0.000000 +0.22% $ 0.000000 $ 0.000000
safereum
$ 16.00
2046

Arcade Protocol_

ARCD

 $ 0.019932 -1.12% $ 0.020161 $ 0.019835
arcade-protocol_
$ 15.00
2047

PUFF

PUFF

 $ 0.005307 -0.05% $ 0.005335 $ 0.005282
puff
$ 15.00
2048

Defi For You

DFY

 $ 0.000265 -0.06% $ 0.000266 $ 0.000265
defi-for-you
$ 15.00
2049

Safebull

SAFEBULL

 $ 0.000000 +2.33% $ 0.000000 $ 0.000000
safebull
$ 15.00
2050

Ripio

RCN

 $ 0.001197 -0.06% $ 0.001200 $ 0.001195
ripio
$ 14.00 485.14M $ 580.65K
2051

Nevada

NEVADA

 $ 0.000110 -0.03% $ 0.000112 $ 0.000109
nevada
$ 14.00
2052

Neutrino Token

NSBT

 $ 0.163282 +0.59% $ 0.163784 $ 0.161534
neutrino-token
$ 13.00
2053

LordToken

LTT

 $ 0.001841 +2.61% $ 0.001845 $ 0.001766
lordtoken
$ 13.00
2054

LemonChain

LEMC

 $ 0.000390 -0.07% $ 0.000391 $ 0.000389
lemonchain
$ 13.00
2055

Ternio

TERN

 $ 0.000268 +0.21% $ 0.000271 $ 0.000262
ternio
$ 13.00
2056

KaboChan

KABO

 $ 0.000100 +0.15% $ 0.000101 $ 0.000099
kabochan
$ 13.00
2057

01coin

ZOC

 $ 0.000637 +0.68% $ 0.000647 $ 0.000626
01coin
$ 12.00 3.17M $ 2.02K
2058

Coinfi

COFI

 $ 0.000543 -0.06% $ 0.000545 $ 0.000542
coinfi
$ 12.00
2059

Zydio AI

ZDAI

 $ 0.000241 +0.22% $ 0.000244 $ 0.000237
zydio-ai
$ 12.00
2060

Pundix

NPXS

 $ 0.375197 -0.03% $ 0.381734 $ 0.369375
pundix
$ 11.00 51.17B $ 19.19B
2061

Basis Share

BAS

 $ 0.153204 -0.06% $ 0.153665 $ 0.152907
basis-share
$ 11.00
2062

KlubCoin

KLUB

 $ 0.002871 +0.15% $ 0.002916 $ 0.002822
klubcoin
$ 11.00
2063

BXH

BXH

 $ 0.001208 -3.06% $ 0.001249 $ 0.001198
bxh
$ 11.00
2064

Mytoken

MT

 $ 0.000088 -0.09% $ 0.000088 $ 0.000088
mytoken
$ 11.00
2065

Dcommunity

DILI

 $ 0.000007 -0.06% $ 0.000007 $ 0.000007
dcommunity
$ 11.00
2066

Gyoshi

GYOSHI

 $ 0.000000 +0.22% $ 0.000000 $ 0.000000
gyoshi
$ 11.00
2067

Unistake

UNISTAKE

 $ 0.003971 +0.02% $ 0.004038 $ 0.003937
unistake
$ 10.00
2068

NuCypher

NU

 $ 0.110047 +0.15% $ 0.111401 $ 0.079159
nucypher
$ 9.00 349.42M $ 38.45M
2069

Playchip

PLA

 $ 0.081664 -0.12% $ 0.082007 $ 0.081479
playchip
$ 9.00
2070

Walton

WTC

 $ 0.013004 -0.12% $ 0.013060 $ 0.012974
walton
$ 9.00 70.00M $ 910.24K
2071

Swap

XWP

 $ 0.003059 +8.36% $ 0.003066 $ 0.002779
swap
$ 9.00
2072

CryptoAI

CAI

 $ 0.001816 -0.02% $ 0.001820 $ 0.001811
cryptoai
$ 9.00
2073

Tnccoin

TNC

 $ 0.000637 +0.15% $ 0.000647 $ 0.000626
tnccoin
$ 9.00
2074

Dextro

DXO

 $ 0.000637 +0.15% $ 0.000647 $ 0.000626
dextro
$ 9.00
2075

One Share

ONS

 $ 1.39 -0.01% $ 1.39 $ 1.39
one-share
$ 8.00
2076

OtherDAO

OTHR

 $ 0.081402 +0.22% $ 0.082302 $ 0.080302
otherdao
$ 8.00
2077

Dehero Community Token

HEROES

 $ 0.006968 -0.13% $ 0.006997 $ 0.006952
dehero-community-token
$ 8.00
2078

I LOVE SNOOPY

LOVESNOOPY

 $ 0.000000 -0.07% $ 0.000000 $ 0.000000
i-love-snoopy
$ 8.00
2079

BabyPepe

BABYPEPE

 $ 0.000000 +6.58% $ 0.000000 $ 0.000000
babypepe
$ 8.00
2080

TabTrader

TTT

 $ 0.004998 -23.46% $ 0.006531 $ 0.004987
tabtrader
$ 7.00
2081

Privacy coin

PRCY

 $ 0.002549 +1.13% $ 0.002589 $ 0.002520
privacy-coin
$ 7.00
2082

Nsure.Network

NSURE

 $ 0.002532 -0.06% $ 0.002539 $ 0.002527
nsure-network
$ 7.00
2083

Artocash

RTO

 $ 0.001274 +0.15% $ 0.001294 $ 0.001253
artocash
$ 7.00
2084

PlayPad

PPAD

 $ 0.000884 -0.06% $ 0.000887 $ 0.000882
playpad
$ 7.00
2085

Keyco

KEC

 $ 0.000637 +0.15% $ 0.000647 $ 0.000626
keyco
$ 7.00
2086

Klimatas

KTS

 $ 0.000637 +0.70% $ 0.000647 $ 0.000633
klimatas
$ 7.00
2087

JackPool.finance

JFI

 $ 5.70 -0.06% $ 5.71 $ 5.69
jackpool-finance
$ 6.00
2088

Otacon AI

OTACON

 $ 0.016382 +0.15% $ 0.016639 $ 0.016103
otacon-ai
$ 6.00
2089

Litecoincash

LCC

 $ 0.003186 +0.15% $ 0.003236 $ 0.003132
litecoincash
$ 6.00
2090

Teddy Cash

TEDDY

 $ 0.001698 +0.15% $ 0.001725 $ 0.000440
teddy-cash
$ 6.00
2091

Aardvark_

VARK

 $ 0.000028 +0.15% $ 0.000028 $ 0.000027
aardvark_
$ 6.00
2092

PUPU

PUPU

 $ 0.000014 +2.97% $ 0.000014 $ 0.000013
pupu
$ 6.00
2093

Dogewhale

DOGEWHALE

 $ 0.000001 +0.98% $ 0.000001 $ 0.000001
dogewhale
$ 6.00
2094

Diamond Pepe

PEPED

 $ 0.000000 +0.02% $ 0.000000 $ 0.000000
diamond-pepe
$ 6.00
2095

PooCoin

POOCOIN

 $ 0.357350 +0.94% $ 0.360579 $ 0.351080
poocoin
$ 5.00
2096

Seedling

SDLN

 $ 0.003526 +0.03% $ 0.003540 $ 0.003509
seedling
$ 5.00
2097

Linkeye

LET

 $ 0.000433 -0.03% $ 0.000440 $ 0.000426
linkeye
$ 5.00 600.00M $ 259.76K
2098

Substratum

SUB

 $ 0.000289 -0.03% $ 0.000294 $ 0.000284
substratum
$ 5.00 352.00M $ 101.59K
2099

McPepes

PEPES

 $ 0.000011 +0.02% $ 0.000011 $ 0.000011
mcpepe-s
$ 5.00
2100

Baby Lambo Inu

BLINU

 $ 0.000001 +0.98% $ 0.000001 $ 0.000001
baby-lambo-inu
$ 5.00
← Előző 100 Következő 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept