加币硬币价格指数和市值

Trending Overview 前所未有高 Year to year

布局过滤器

← 前一个 100 下一个 100 →

格式选项

Abbreviate prices

$135,293.25146
= $135K

布局

加密货币概述

24高

24低

价格图表

24量

#硬币

市值

#	名称	收报机	最后价格	%	24高	24低	Price 图表 7d	24量	# 硬币	市值
2001	Fractal	FCL	$ 0.003321	-0.18%	$ 0.003356	$ 0.003320	$fractal$	$ 138.00
2002	Rebel Bots	RBLS	$ 0.007760	+0.04%	$ 0.007764	$ 0.007750		$ 135.00
2003	EthereumMax	EMAX	$ 0.000000	-0.14%	$ 0.000000	$ 0.000000		$ 134.00
2004	SafeX	SFEX	$ 0.031599	+0.53%	$ 0.032793	$ 0.031369		$ 133.00
2005	LEOPARD	LEOPARD	$ 0.000000	-0.14%	$ 0.000000	$ 0.000000		$ 133.00
2006	Hurricane Token	HCT	$ 0.000052	+0.05%	$ 0.000052	$ 0.000052		$ 132.00
2007	Alchemist	MIST	$ 0.778568	-1.81%	$ 0.799885	$ 0.778449		$ 131.00
2008	Black Pepe	PEPEB	$ 0.000000	+1.75%	$ 0.000000	$ 0.000000		$ 131.00
2009	Doge-1 Mission to the moon	DOGE-1	$ 0.000000	+1.67%	$ 0.000000	$ 0.000000		$ 129.00
2010	AiWork	AWO	$ 0.000011	+0.60%	$ 0.000012	$ 0.000011		$ 126.00

2011	Planet Sandbox	PSB	$ 0.002590	+1.93%	$ 0.002592	$ 0.002400		$ 122.00
2012	ecoterra	ECOTERRA	$ 0.001602	-0.14%	$ 0.001619	$ 0.001600		$ 121.00
2013	Loong	LOONG	$ 0.000000	+2.18%	$ 0.000000	$ 0.000000		$ 121.00
2014	Kappa	KAPPA	$ 0.413613	-0.45%	$ 0.419113	$ 0.413549		$ 120.00
2015	One Cash	ONC	$ 0.060591	-0.06%	$ 0.061449	$ 0.056927		$ 120.00
2016	Ryoshis Vision	RYOSHI	$ 0.000000	-0.01%	$ 0.000000	$ 0.000000		$ 120.00
2017	XY Finance	XY	$ 0.031590	+0.83%	$ 0.031606	$ 0.028214		$ 117.00
2018	Shrek ERC	SHREK	$ 0.000000	-0.10%	$ 0.000000	$ 0.000000		$ 117.00
2019	IYKYK	IYKYK	$ 0.000000	+0.37%	$ 0.000000	$ 0.000000		$ 115.00
2020	Smart World Union	SWU	$ 0.000381	-2.52%	$ 0.000421	$ 0.000380		$ 114.00

2021	Chihuahua	HUA	$ 0.000000	+1.79%	$ 0.000000	$ 0.000000		$ 112.00
2022	DuckDaoDime	DDIM	$ 0.007266	-0.18%	$ 0.007336	$ 0.007266		$ 111.00
2023	DeFIRE	CWAP	$ 0.008418	+36.37%	$ 0.008473	$ 0.006173		$ 108.00
2024	Klap Finance	KLAP	$ 0.000096	+0.03%	$ 0.000100	$ 0.000096		$ 108.00
2025	Continuum Finance	CTN	$ 0.013288	-4.14%	$ 0.013870	$ 0.012280		$ 106.00
2026	CoinBurp	BURP	$ 0.000300	+0.03%	$ 0.000301	$ 0.000300		$ 106.00
2027	Scryinfo	DDD	$ 0.000471	+1.52%	$ 0.000472	$ 0.000463		$ 105.00	300.05M	$ 141.18K
2028	Project Matthew	MB4	$ 10.29	+4.21%	$ 10.39	$ 9.88		$ 103.00
2029	MemeDAO	MEMD	$ 0.000000	+0.04%	$ 0.000000	$ 0.000000		$ 101.00
2030	Morpheus.Network	MRPH	$ 0.123810	-0.01%	$ 0.125066	$ 0.123807		$ 100.00
2031	Kylin	KYL	$ 0.000872	-1.07%	$ 0.000891	$ 0.000872		$ 100.00
2032	Yieldification	YDF	$ 0.000609	+2.17%	$ 0.000609	$ 0.000596		$ 99.00
2033	IndiGG	INDI	$ 0.001618	+7.41%	$ 0.001619	$ 0.001506		$ 98.00
2034	OptionRoom	ROOM	$ 0.030060	+0.04%	$ 0.030076	$ 0.030020		$ 97.00
2035	Dummy	DUMMY	$ 0.000000	-0.19%	$ 0.000000	$ 0.000000		$ 97.00
2036	Gambex	GBE	$ 1.60	-0.18%	$ 1.61	$ 1.59		$ 96.00
2037	99Starz	STZ	$ 0.012018	+4.53%	$ 0.012025	$ 0.011487		$ 95.00
2038	UNQ	UNQ	$ 0.000135	+0.04%	$ 0.000135	$ 0.000135		$ 95.00
2039	Reddit_	RDDT	$ 0.000047	+0.13%	$ 0.000047	$ 0.000047		$ 95.00
2040	Vone	VONE	$ 0.000000	+1.98%	$ 0.000000	$ 0.000000		$ 93.00
2041	APY Vision	VISION	$ 0.242148	-0.51%	$ 0.245757	$ 0.242148		$ 92.00
2042	MacaronSwap	MCRN	$ 0.029139	+2.33%	$ 0.030053	$ 0.028450		$ 92.00
2043	Govi	GOVI	$ 0.089904	+2.04%	$ 0.089951	$ 0.087419		$ 90.00
2044	StarShip	STARSHIP	$ 0.024975	+1.59%	$ 0.025926	$ 0.024533		$ 89.00
2045	Binamon	BMON	$ 0.004765	+2.67%	$ 0.005008	$ 0.004465		$ 88.00
2046	Playcent	PCNT	$ 0.003988	+0.04%	$ 0.003990	$ 0.003983		$ 88.00
2047	Hakka.Finance	HAKKA	$ 0.002711	-0.01%	$ 0.002738	$ 0.002711		$ 88.00
2048	Busy DAO	BUSY	$ 0.000321	-6.82%	$ 0.000345	$ 0.000321		$ 87.00
2049	Genshiro	GENS	$ 0.000113	+6.85%	$ 0.000113	$ 0.000106		$ 84.00
2050	Mithril Share	MIS	$ 0.135582	+1.92%	$ 0.135676	$ 0.132900		$ 83.00
2051	Trossard	TROSS	$ 0.000010	+2.67%	$ 0.000010	$ 0.000010		$ 83.00
2052	Voidz	VDZ	$ 0.002040	+0.32%	$ 0.002062	$ 0.002032		$ 81.00
2053	Tera	TERA	$ 0.000100	+0.06%	$ 0.000100	$ 0.000100		$ 80.00
2054	Minebase	MBASE	$ 0.026936	-1.05%	$ 0.027236	$ 0.026896		$ 79.00
2055	Simpletoken	OST	$ 0.000216	+0.27%	$ 0.000220	$ 0.000196		$ 79.00	187.29M	$ 40.51K
2056	Nucleusvision	NCASH	$ 0.000129	+13.02%	$ 0.000130	$ 0.000112		$ 79.00	5.76B	$ 746.86K
2057	PREMA	PRMX	$ 0.000001	-8.89%	$ 0.000001	$ 0.000001		$ 79.00
2058	Apes Go Bananas	AGB	$ 0.000000	-0.14%	$ 0.000000	$ 0.000000		$ 79.00
2059	Hoppy_	HOPPY	$ 0.000000	+3.84%	$ 0.000000	$ 0.000000		$ 79.00
2060	Safehaven	SHA	$ 0.000326	+0.04%	$ 0.000326	$ 0.000325		$ 78.00	8.50B	$ 2.76M
2061	ETHEREUM IS GOOD	EBULL	$ 0.000902	-18.21%	$ 0.001102	$ 0.000900		$ 76.00
2062	Shib Army	SHIBARMY	$ 0.000000	+2.16%	$ 0.000000	$ 0.000000		$ 76.00
2063	Vibe	VIBE	$ 0.000996	-30.23%	$ 0.001440	$ 0.000994		$ 75.00	267.00M	$ 265.88K
2064	Digitex	DGTX	$ 0.000017	-2.50%	$ 0.000017	$ 0.000017		$ 75.00
2065	Spherium	SPHRI	$ 0.002273	+3.22%	$ 0.002274	$ 0.002200		$ 74.00
2066	Mytheria	MYRA	$ 0.005014	+0.19%	$ 0.005666	$ 0.005000		$ 73.00
2067	WagyuSwap	WAG	$ 0.001337	-0.18%	$ 0.001352	$ 0.001337		$ 73.00
2068	Ryocurrency	RYO	$ 0.015621	-0.14%	$ 0.015782	$ 0.015598		$ 72.00
2069	UniX	UNIX	$ 0.001794	-0.18%	$ 0.001813	$ 0.001794		$ 72.00
2070	Primas	PST	$ 0.001020	+0.05%	$ 0.001055	$ 0.000958		$ 71.00	51.20M	$ 52.24K
2071	disBalancer	DDOS	$ 0.020226	+0.03%	$ 0.020238	$ 0.020200		$ 69.00
2072	AlphaRush AI	RUSHAI	$ 0.000012	-31.35%	$ 0.000018	$ 0.000012		$ 69.00
2073	Frontier	FRONT	$ 0.368880	+20.19%	$ 0.374415	$ 0.306787		$ 68.00
2074	Damex Token	DAMEX	$ 0.001953	+0.04%	$ 0.001957	$ 0.001948		$ 68.00
2075	BlockBank	BBANK	$ 0.000081	-0.18%	$ 0.000082	$ 0.000081		$ 68.00
2076	Pre-retogeum	PRTG	$ 3.12	+0.05%	$ 3.12	$ 3.12		$ 65.00
2077	Monerov	XMV	$ 0.002929	+49.79%	$ 0.002956	$ 0.001954		$ 65.00
2078	Hero Arena	HERA	$ 0.001132	-1.70%	$ 0.001153	$ 0.001131		$ 65.00
2079	HongKongDAO	HKD	$ 0.001515	+1.75%	$ 0.001572	$ 0.001486		$ 64.00
2080	PRESALE	PSALE	$ 0.000020	-0.14%	$ 0.000020	$ 0.000020		$ 62.00
2081	Vortex Defi	VTX	$ 0.001591	+7.50%	$ 0.001598	$ 0.001480		$ 61.00
2082	Pokemon	POKEMON	$ 0.000000	-88.18%	$ 0.000000	$ 0.000000		$ 61.00
2083	Acet Token	ACT	$ 0.002590	+1.72%	$ 0.002982	$ 0.002493		$ 60.00
2084	Skrumblenetwork	SKM	$ 0.000060	+0.04%	$ 0.000060	$ 0.000060		$ 57.00
2085	Vidy	VIDY	$ 0.000013	+0.04%	$ 0.000013	$ 0.000013		$ 57.00	5.92B	$ 77.18K
2086	Blin Metaverse	BLIN	$ 0.001662	+10.34%	$ 0.001664	$ 0.001505		$ 55.00
2087	Argon	ARGON	$ 0.000785	+4.56%	$ 0.000785	$ 0.000726		$ 55.00
2088	Dot Arcade	ADT	$ 0.000541	-0.03%	$ 0.000543	$ 0.000540		$ 55.00
2089	PengyX	PENGYX	$ 0.000012	+2.18%	$ 0.000012	$ 0.000011		$ 55.00
2090	ISLAMICOIN	ISLAMI	$ 0.000138	+0.05%	$ 0.000138	$ 0.000138		$ 53.00
2091	Niobiocash	NBR	$ 0.019526	+33.15%	$ 0.019705	$ 0.014658		$ 51.00
2092	Flokinomics 2.0	FLOKIN2	$ 17,468	+17670617394662724258.47%	$ 17,629	$ 0.000000		$ 50.00
2093	ArGoApp	ARGO	$ 0.006720	+2.09%	$ 0.006791	$ 0.006582		$ 50.00
2094	BiTToken	BITT	$ 0.000979	+11.97%	$ 0.000989	$ 0.000874		$ 50.00
2095	Artocash	RTO	$ 0.001953	+99.72%	$ 0.001973	$ 0.000977		$ 49.00
2096	PlayPad	PPAD	$ 0.000847	+0.04%	$ 0.000847	$ 0.000802		$ 49.00
2097	Misbloc	MSB	$ 0.000365	+0.05%	$ 0.000366	$ 0.000365		$ 49.00
2098	GEKE	GEKE	$ 0.000000	-0.18%	$ 0.000000	$ 0.000000		$ 49.00
2099	Gourmet Galaxy	GUM	$ 0.007009	-6.23%	$ 0.007500	$ 0.007001		$ 47.00
2100	Falcon Nine	F9	$ 0.000729	+0.67%	$ 0.000736	$ 0.000724		$ 44.00