BTC/USD
$ 94,796  -0.37%
BTC/EUR
€ 90,911  -0.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,414  -0.39%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.92B
Altcoin volume
$ 28.78B
Crypto market cap
$ 2.99T
Trending Overview 前所未有高 Year to year
布局 过滤器
← 前一个 100 下一个 100 →
过滤器
价格范围:
量:
市值:
格式选项
Abbreviate prices
$135,293.25146
= $135K
布局
加密货币概述
24高
24低
价格 图表
24量
#硬币
市值
# 名称 收报机 最后价格 % 24高 24低 Price 图表 7d 24量 # 硬币 市值
2001

CryptoTask

CTASK

 $ 0.088584 -0.37% $ 0.088917 $ 0.088569
cryptotask
$ 39.00
2002

Govi

GOVI

 $ 0.060906 0.00% $ 0.060939 $ 0.060850
govi
$ 39.00
2003

Lemond

LEMD

 $ 0.000021 0.00% $ 0.000021 $ 0.000021
lemond
$ 39.00
2004

LiquidLayer

LILA

 $ 0.011804 -0.23% $ 0.011832 $ 0.011802
liquidlayer
$ 38.00
2005

Arthur

ARTHUR

 $ 0.002657 -0.37% $ 0.002667 $ 0.002657
arthur
$ 38.00
2006

Revomon

REVO

 $ 0.004295 -0.24% $ 0.004305 $ 0.004293
revomon
$ 37.00
2007

MatrixETF

MDF

 $ 0.000822 0.00% $ 0.000822 $ 0.000821
matrixetf
$ 37.00
2008

Eosdac

EOSDAC

 $ 0.000296 0.00% $ 0.000296 $ 0.000296
eosdac
$ 37.00
2009

Puriever

PURE

 $ 0.000099 +0.01% $ 0.000099 $ 0.000099
puriever
$ 37.00
2010

Btse

BTSE

 $ 0.967443 -0.37% $ 0.971083 $ 0.967280
btse
$ 36.00
2011

FUTURECOIN

FUTURE

 $ 0.103042 -1.18% $ 0.107790 $ 0.102958
futurecoin
$ 36.00
2012

Statera

STA

 $ 0.002320 -0.25% $ 0.002326 $ 0.002320
statera
$ 36.00
2013

Bread

BRD

 $ 0.006991 +0.01% $ 0.006994 $ 0.006982
bread
$ 35.00 59.77M $ 417.87K
2014

Fidira

FID

 $ 0.001661 -0.02% $ 0.001662 $ 0.001660
fidira
$ 35.00
2015

BASENJI_

BSJI

 $ 0.000000 -0.24% $ 0.000000 $ 0.000000
basenji_
$ 35.00
2016

Voxel X Network

VXL

 $ 0.000805 -0.24% $ 0.000807 $ 0.000805
voxel-x-network
$ 34.00
2017

BLACKHOLE PROTOCOL

BLACK

 $ 0.000766 0.00% $ 0.000766 $ 0.000765
blackhole-protocol
$ 33.00
2018

SonicBOT

SONICBOT

 $ 0.000674 -0.24% $ 0.000675 $ 0.000674
sonicbot
$ 33.00
2019

BSC TOOLS

TOOLS

 $ 0.005781 -10.93% $ 0.006490 $ 0.005780
bsc-tools
$ 32.00
2020

SOLCash

SOLCASH

 $ 0.000038 -0.72% $ 0.000039 $ 0.000038
solcash
$ 32.00
2021

Cyberlete

LEET

 $ 0.000019 -0.37% $ 0.000019 $ 0.000019
cyberlete
$ 32.00
2022

Centurion Invest

CIX

 $ 0.004094 +0.05% $ 0.004098 $ 0.004086
centurion-invest
$ 31.00
2023

Tiny Coin

TINC

 $ 0.003651 -0.72% $ 0.003689 $ 0.003648
tiny-coin
$ 31.00
2024

Swot AI

SWOT

 $ 0.000384 -0.24% $ 0.000385 $ 0.000384
swot-ai
$ 31.00
2025

4096

4096

 $ 15.30 -0.37% $ 15.36 $ 15.30
4096
$ 30.00
2026

Morpheus.Network

MRPH

 $ 0.096720 -0.37% $ 0.097084 $ 0.096704
morpheus-network_
$ 30.00
2027

B20

B20

 $ 0.083347 -0.37% $ 0.083658 $ 0.083333
b20
$ 30.00
2028

TitanSwap

TITAN

 $ 0.062000 -2.36% $ 0.063599 $ 0.060788
titanswap
$ 30.00
2029

Mytoken

MT

 $ 0.000270 -0.01% $ 0.000270 $ 0.000269
mytoken
$ 30.00
2030

Swarm Markets

SMT

 $ 0.263793 -0.37% $ 0.264786 $ 0.263749
swarm-markets
$ 29.00
2031

The Killbox Game

KBOX

 $ 0.000030 0.00% $ 0.000030 $ 0.000030
the-killbox-game
$ 29.00
2032

Lotty

LOTTY

 $ 0.000000 -0.24% $ 0.000000 $ 0.000000
lotty
$ 29.00
2033

GMFAM

GMFAM

 $ 0.000000 -0.23% $ 0.000000 $ 0.000000
gmfam
$ 29.00
2034

Tranche Finance

SLICE

 $ 0.037169 -0.87% $ 0.037495 $ 0.037163
tranche-finance
$ 28.00
2035

BNbitcoin

BNBTC

 $ 0.009480 +0.91% $ 0.009487 $ 0.009394
bnbitcoin
$ 28.00
2036

Scryinfo

DDD

 $ 0.000457 0.00% $ 0.000458 $ 0.000457
scryinfo
$ 28.00 300.05M $ 137.21K
2037

Qredo

QRDO

 $ 0.013747 -0.37% $ 0.013799 $ 0.013745
qredo
$ 27.00
2038

Castello Coin

CAST

 $ 0.008287 +0.05% $ 0.008296 $ 0.008271
castello-coin
$ 27.00
2039

Dvp

DVP

 $ 0.000138 0.00% $ 0.000138 $ 0.000138
dvp
$ 27.00
2040

CryptoPunk #7171

HOODIE

 $ 22.81 -0.37% $ 22.90 $ 22.81
cryptopunk-7171
$ 26.00
2041

MerchDAO

MRCH

 $ 0.004393 0.00% $ 0.004396 $ 0.004389
merchdao
$ 26.00
2042

Sashimi

SASHIMI

 $ 0.003975 0.00% $ 0.003977 $ 0.003971
sashimi
$ 26.00 227.75M $ 905.27K
2043

Kylin

KYL

 $ 0.001737 -0.37% $ 0.001744 $ 0.001737
kylin
$ 26.00
2044

Big Floppa

FLOP

 $ 0.000000 -0.37% $ 0.000000 $ 0.000000
big-floppa
$ 26.00
2045

Arcade Protocol_

ARCD

 $ 0.018609 -0.23% $ 0.018653 $ 0.018606
arcade-protocol_
$ 25.00
2046

Delphy

DPY

 $ 0.001515 0.00% $ 0.001515 $ 0.001513
delphy
$ 25.00 31.41M $ 47.58K
2047

ISLAMICOIN

ISLAMI

 $ 0.000092 -0.02% $ 0.000092 $ 0.000092
islamicoin
$ 24.00
2048

Kryptongalaxycoin

KGC

 $ 0.000014 0.00% $ 0.000014 $ 0.000014
kryptongalaxycoin
$ 24.00
2049

Mononoke Inu

MONONOKE-INU

 $ 0.000000 -0.24% $ 0.000000 $ 0.000000
mononoke-inu
$ 24.00
2050

Nerve Finance

NRV

 $ 0.002494 0.00% $ 0.002495 $ 0.002492
nerve-finance
$ 23.00
2051

EG Token

EG

 $ 0.000520 -0.72% $ 0.000525 $ 0.000520
eg-token
$ 23.00
2052

Governor DAO

GDAO

 $ 0.029854 0.00% $ 0.029870 $ 0.029827
governor-dao
$ 22.00
2053

Unique One

RARE

 $ 0.007227 +0.13% $ 0.007254 $ 0.007204
unique-one
$ 22.00
2054

Safebull

SAFEBULL

 $ 0.000000 -0.37% $ 0.000000 $ 0.000000
safebull
$ 22.00
2055

Neo Tokyo

BYTES

 $ 0.000000 -0.37% $ 0.000000 $ 0.000000
neo-tokyo
$ 22.00
2056

CRYPTOKKI

TOKKI

 $ 0.008491 -0.02% $ 0.008497 $ 0.008484
cryptokki
$ 21.00
2057

Boomer Coin

BOOMER

 $ 0.000451 -0.37% $ 0.000453 $ 0.000451
boomer-coin
$ 21.00
2058

Morty

MORTY

 $ 0.000000 -0.24% $ 0.000000 $ 0.000000
morty
$ 21.00
2059

Shibaken Finance

SHIBAKEN

 $ 0.000000 -0.24% $ 0.000000 $ 0.000000
shibaken-finance
$ 21.00
2060

Reserve

RSV

 $ 0.955815 -0.37% $ 0.959413 $ 0.955657
reserve
$ 20.00
2061

Runic Chain

RUNIC

 $ 0.007533 -0.38% $ 0.007561 $ 0.007531
runic-chain
$ 20.00
2062

Biboxtoken

BIX

 $ 0.003942 -0.01% $ 0.003945 $ 0.003939
biboxtoken
$ 20.00 105.37M $ 415.44K
2063

Insured Finance

INFI

 $ 0.001357 -0.23% $ 0.001360 $ 0.001356
insured-finance
$ 20.00
2064

Capybara_

BARA

 $ 0.000834 -0.37% $ 0.000837 $ 0.000834
capybara_
$ 20.00
2065

Nevada

NEVADA

 $ 0.000090 -0.72% $ 0.000091 $ 0.000090
nevada
$ 20.00
2066

Swap

XWP

 $ 0.005688 -0.37% $ 0.005709 $ 0.005687
swap
$ 19.00
2067

Waste Digital Coin

WACO

 $ 0.000291 +0.01% $ 0.000292 $ 0.000291
waste-digital-coin
$ 19.00
2068

Bounty0x

BNTY

 $ 0.000200 0.00% $ 0.000200 $ 0.000200
bounty0x
$ 19.00 115.50M $ 23.12K
2069

Dummy

DUMMY

 $ 0.000000 -0.23% $ 0.000000 $ 0.000000
dummy
$ 19.00
2070

PepeXL

PEPEXL

 $ 0.000000 -0.37% $ 0.000000 $ 0.000000
pepexl
$ 19.00
2071

Gochain

GO

 $ 0.002753 0.00% $ 0.002754 $ 0.002750
gochain
$ 18.00
2072

Butterfly Protocol

BFLY

 $ 0.001121 -0.24% $ 0.001124 $ 0.001121
butterfly-protocol
$ 17.00
2073

Formation Finance

FORM

 $ 0.000072 -0.24% $ 0.000073 $ 0.000072
formation-finance
$ 17.00
2074

One Share

ONS

 $ 1.22 0.00% $ 1.22 $ 1.22
one-share
$ 16.00
2075

Value DeFi Protocol

VALUE

 $ 0.019600 0.00% $ 0.019610 $ 0.019582
value-defi-protocol
$ 16.00
2076

Kimchi.Finance

KIMCHI

 $ 0.005392 0.00% $ 0.005395 $ 0.005387
kimchi-finance
$ 16.00
2077

BRC20 BOT

BRCBOT

 $ 0.000014 -0.37% $ 0.000014 $ 0.000014
brc20-bot
$ 16.00
2078

TurboPepe

VROOM

 $ 0.000000 -0.37% $ 0.000000 $ 0.000000
turbopepe
$ 16.00
2079

Secret (ERC20)

WSCRT

 $ 0.689062 +66.25% $ 0.691073 $ 0.413548
secret-erc20
$ 15.00
2080

Esco Coin

ESCO

 $ 0.000000 -0.37% $ 0.000000 $ 0.000000
esco-coin
$ 15.00
2081

Primas

PST

 $ 0.000956 0.00% $ 0.000957 $ 0.000955
primas
$ 14.00 51.20M $ 48.95K
2082

dFund

DFND

 $ 0.000315 0.00% $ 0.000315 $ 0.000315
dfund
$ 14.00
2083

Atari Token

ATRI

 $ 0.000289 -0.37% $ 0.000290 $ 0.000288
atari-token
$ 14.00
2084

Bobara

BOBARA

 $ 0.000012 -0.23% $ 0.000012 $ 0.000012
bobara
$ 14.00
2085

PengyX

PENGYX

 $ 0.000012 -0.38% $ 0.000012 $ 0.000012
pengyx
$ 14.00
2086

Feetcoin

FEET

 $ 0.000000 -0.24% $ 0.000000 $ 0.000000
feetcoin
$ 14.00
2087

Arqma

ARQ

 $ 0.008532 -0.37% $ 0.008564 $ 0.008530
arqma
$ 13.00
2088

BIOS

BIOS

 $ 0.002648 -10.59% $ 0.002961 $ 0.002647
bios
$ 13.00
2089

JizzRocket

JIZZ

 $ 0.000001 -0.23% $ 0.000001 $ 0.000001
jizzrocket
$ 13.00
2090

Small Doge

SDOG

 $ 0.000000 -0.38% $ 0.000000 $ 0.000000
small-doge
$ 13.00
2091

Brz token

BRZ

 $ 0.155906 +0.10% $ 0.156093 $ 0.155356
brz token
$ 12.00
2092

Walton

WTC

 $ 0.076767 -0.48% $ 0.077137 $ 0.076747
walton
$ 12.00 70.00M $ 5.37M
2093

Good Person Coin

GPCX

 $ 0.000554 +0.05% $ 0.000555 $ 0.000553
good-person-coin
$ 12.00
2094

Paralink Network

PARA

 $ 0.000477 +0.01% $ 0.000477 $ 0.000476
paralink-network
$ 12.00
2095

DeHorizon

DEVT

 $ 0.000065 +0.01% $ 0.000065 $ 0.000065
dehorizon
$ 12.00
2096

SnakeBot

SNAKEBOT

 $ 0.000001 -0.24% $ 0.000001 $ 0.000001
snakebot
$ 12.00
2097

Piccolo Inu

PINU

 $ 0.000000 -0.24% $ 0.000000 $ 0.000000
piccolo-inu
$ 12.00
2098

BREPE

BREPE

 $ 0.000000 -0.37% $ 0.000000 $ 0.000000
brepe
$ 12.00
2099

Utopia Genesis Foundation

UOP

 $ 0.004198 -0.37% $ 0.004214 $ 0.004198
utopia-genesis-foundation
$ 11.00
2100

Cia Protocol

CIA

 $ 0.000001 -0.24% $ 0.000001 $ 0.000001
cia-protocol
$ 11.00
← 前一个 100 下一个 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept