BTC/USD
$ 98,075  0.32%
BTC/EUR
€ 93,661  0.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,335  -0.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.30B
Altcoin volume
$ 96.08B
Crypto market cap
$ 3.07T
Trending Overview самые высокие Year to year
расположение фильтры
← предыдущий 100 следующий 100 →
фильтры
ценовой диапазон:
объём:
рыночная стоимость:
параметры формата
Abbreviate prices
$135,293.25146
= $135K
расположение
Обзор криптовалют
24 высоких
24 низкий
Цена Диаграмма
24 объём
#монеты
рыночная стоимость
# имя таймер Последняя цена % 24 высоких 24 низкий Price графики 7d 24 объём # монеты рыночная стоимость
2001

Wally Bot

WALLY

 $ 0.028772 +0.29% $ 0.028968 $ 0.028689
wally-bot
$ 145.00
2002

BlockDefend AI

DEFEND

 $ 0.005174 +0.45% $ 0.005200 $ 0.005151
blockdefend-ai
$ 145.00
2003

Vabble

VAB

 $ 0.001604 +3.25% $ 0.001606 $ 0.001550
vabble
$ 143.00
2004

Bounty0x

BNTY

 $ 0.000197 +6.45% $ 0.000197 $ 0.000185
bounty0x
$ 143.00 115.50M $ 22.79K
2005

Super Best Friends

SUBF

 $ 0.000000 -0.33% $ 0.000000 $ 0.000000
super-best-friends
$ 142.00
2006

KaboChan

KABO

 $ 0.000137 +0.16% $ 0.000138 $ 0.000137
kabochan
$ 140.00
2007

AllianceBlock

ALBT

 $ 0.000090 +6.99% $ 0.000093 $ 0.000084
allianceblock
$ 139.00
2008

Fractal

FCL

 $ 0.003332 +0.16% $ 0.003356 $ 0.003325
fractal
$ 138.00
2009

SafeMoon Inu

SMI

 $ 0.000001 -1.13% $ 0.000001 $ 0.000001
safemoon-inu
$ 136.00
2010

Rebel Bots

RBLS

 $ 0.007759 +0.02% $ 0.007764 $ 0.007750
rebel-bots
$ 135.00
2011

SafeX

SFEX

 $ 0.032361 +2.95% $ 0.032793 $ 0.031369
safex
$ 134.00
2012

EthereumMax

EMAX

 $ 0.000000 +0.16% $ 0.000000 $ 0.000000
ethereummax
$ 134.00
2013

LEOPARD

LEOPARD

 $ 0.000000 +0.32% $ 0.000000 $ 0.000000
leopard
$ 134.00
2014

Meanfi

MEAN

 $ 0.016569 +0.02% $ 0.016579 $ 0.016550
meanfi
$ 132.00
2015

Alchemist

MIST

 $ 0.782432 -1.33% $ 0.799885 $ 0.781188
alchemist
$ 131.00
2016

Black Pepe

PEPEB

 $ 0.000000 +4.20% $ 0.000000 $ 0.000000
black-pepe
$ 131.00
2017

Doge-1 Mission to the moon

DOGE-1

 $ 0.000000 +4.13% $ 0.000000 $ 0.000000
doge-1-mission-to-the-moon
$ 129.00
2018

One Cash

ONC

 $ 0.060640 +0.02% $ 0.061449 $ 0.056927
one-cash
$ 125.00
2019

Devour

DPAY

 $ 0.000014 +1.24% $ 0.000015 $ 0.000014
devour
$ 125.00
2020

Bridge Mutual

BMI

 $ 0.010061 +193.57% $ 0.010104 $ 0.003427
bridge-mutual
$ 123.00
2021

Planet Sandbox

PSB

 $ 0.002590 +1.91% $ 0.002591 $ 0.002400
planet-sandbox
$ 122.00
2022

AiWork

AWO

 $ 0.000011 +2.12% $ 0.000012 $ 0.000011
aiwork
$ 122.00
2023

Loong

LOONG

 $ 0.000000 +2.53% $ 0.000000 $ 0.000000
loong
$ 121.00
2024

Kappa

KAPPA

 $ 0.415011 -0.11% $ 0.419113 $ 0.415005
kappa
$ 120.00
2025

Ryoshis Vision

RYOSHI

 $ 0.000000 +0.45% $ 0.000000 $ 0.000000
ryoshis-vision
$ 120.00
2026

Shrek ERC

SHREK

 $ 0.000000 +0.24% $ 0.000000 $ 0.000000
shrek-erc
$ 118.00
2027

UNQ

UNQ

 $ 0.000135 +0.02% $ 0.000135 $ 0.000135
unq
$ 116.00
2028

IYKYK

IYKYK

 $ 0.000000 +0.70% $ 0.000000 $ 0.000000
iykyk
$ 115.00
2029

Smart World Union

SWU

 $ 0.000380 -2.60% $ 0.000421 $ 0.000380
smart-world-union
$ 113.00
2030

Chihuahua

HUA

 $ 0.000000 +4.19% $ 0.000000 $ 0.000000
chihuahua
$ 113.00
2031

Govi

GOVI

 $ 0.089894 +2.03% $ 0.089944 $ 0.087419
govi
$ 109.00
2032

DeFIRE

CWAP

 $ 0.008456 +37.00% $ 0.008473 $ 0.006173
defire
$ 108.00
2033

Klap Finance

KLAP

 $ 0.000096 +0.02% $ 0.000100 $ 0.000096
klap-finance
$ 108.00
2034

Foxe

FOXE

 $ 0.000000 +3.01% $ 0.000000 $ 0.000000
foxe
$ 107.00
2035

Minebase

MBASE

 $ 0.026929 -1.08% $ 0.027236 $ 0.026896
minebase
$ 106.00
2036

CoinBurp

BURP

 $ 0.000300 +0.02% $ 0.000301 $ 0.000300
coinburp
$ 106.00
2037

Ryocurrency

RYO

 $ 0.015692 +0.32% $ 0.015782 $ 0.015636
ryocurrency
$ 105.00
2038

Spherium

SPHRI

 $ 0.002273 +3.21% $ 0.002274 $ 0.002200
spherium
$ 104.00
2039

Project Matthew

MB4

 $ 10.34 +4.68% $ 10.39 $ 9.88
project-matthew
$ 103.00
2040

Voidz

VDZ

 $ 0.002050 +0.83% $ 0.002062 $ 0.002032
voidz
$ 101.00
2041

Kylin

KYL

 $ 0.000877 -0.58% $ 0.000891 $ 0.000875
kylin
$ 101.00
2042

MemeDAO

MEMD

 $ 0.000000 -0.04% $ 0.000000 $ 0.000000
memedao
$ 101.00
2043

Reddit_

RDDT

 $ 0.000047 +0.47% $ 0.000047 $ 0.000047
reddit_
$ 100.00
2044

Morpheus.Network

MRPH

 $ 0.124178 +0.29% $ 0.125066 $ 0.123820
morpheus-network_
$ 99.00
2045

Yieldification

YDF

 $ 0.000609 +2.13% $ 0.000609 $ 0.000596
yieldification
$ 99.00
2046

Dummy

DUMMY

 $ 0.000000 +0.14% $ 0.000000 $ 0.000000
dummy
$ 98.00
2047

OptionRoom

ROOM

 $ 0.030055 +0.02% $ 0.030073 $ 0.030020
optionroom
$ 97.00
2048

Gambex

GBE

 $ 1.60 +0.16% $ 1.61 $ 1.60
gambex
$ 96.00
2049

99Starz

STZ

 $ 0.012017 +4.52% $ 0.012020 $ 0.011487
99starz
$ 95.00
2050

Genshiro

GENS

 $ 0.000113 +6.84% $ 0.000113 $ 0.000106
genshiro
$ 94.00
2051

Jarvis Network

JRT

 $ 0.004302 +0.16% $ 0.004333 $ 0.004294
jarvis-network
$ 93.00
2052

Vone

VONE

 $ 0.000000 +2.49% $ 0.000000 $ 0.000000
vone
$ 93.00
2053

APY Vision

VISION

 $ 0.242873 -0.21% $ 0.245757 $ 0.242870
apy-vision
$ 92.00
2054

StarShip

STARSHIP

 $ 0.025577 +4.04% $ 0.025926 $ 0.024533
starship
$ 89.00
2055

Eeyor

EEYOR

 $ 0.000000 +0.16% $ 0.000000 $ 0.000000
eeyor
$ 89.00
2056

Playcent

PCNT

 $ 0.003988 +0.02% $ 0.003990 $ 0.003983
playcent
$ 88.00
2057

Hakka.Finance

HAKKA

 $ 0.002719 +0.29% $ 0.002738 $ 0.002711
hakka-finance
$ 88.00
2058

Knight War Spirits

KWS

 $ 0.000125 +4.07% $ 0.000125 $ 0.000120
knight-war-spirits
$ 88.00
2059

Continuum Finance

CTN

 $ 0.013003 -6.19% $ 0.013870 $ 0.012280
continuum-finance
$ 87.00
2060

Busy DAO

BUSY

 $ 0.000321 -6.83% $ 0.000345 $ 0.000321
busy-dao
$ 87.00
2061

PREMA

PRMX

 $ 0.000001 -8.90% $ 0.000001 $ 0.000001
prema
$ 87.00
2062

Binamon

BMON

 $ 0.004757 +2.50% $ 0.005008 $ 0.004465
binamon
$ 86.00
2063

MacaronSwap

MCRN

 $ 0.030035 +5.47% $ 0.030053 $ 0.028450
macaronswap
$ 84.00
2064

Trossard

TROSS

 $ 0.000010 +2.65% $ 0.000010 $ 0.000010
trossard
$ 83.00
2065

Scryinfo

DDD

 $ 0.000472 +1.83% $ 0.000472 $ 0.000463
scryinfo
$ 80.00 300.05M $ 141.62K
2066

Nucleusvision

NCASH

 $ 0.000129 +12.43% $ 0.000130 $ 0.000112
nucleusvision
$ 79.00 5.76B $ 742.98K
2067

Moxy

WMOXY

 $ 0.002435 +0.02% $ 0.002437 $ 0.002433
moxy
$ 78.00
2068

Safehaven

SHA

 $ 0.000325 -0.04% $ 0.000326 $ 0.000325
safehaven
$ 78.00 8.50B $ 2.76M
2069

ETHEREUM IS GOOD

EBULL

 $ 0.000901 -18.24% $ 0.001102 $ 0.000901
ethereum-is-good
$ 76.00
2070

Shib Army

SHIBARMY

 $ 0.000000 +4.60% $ 0.000000 $ 0.000000
shib-army
$ 76.00
2071

Hero Arena

HERA

 $ 0.001132 -1.72% $ 0.001153 $ 0.001131
hero-arena
$ 75.00
2072

Vibe

VIBE

 $ 0.001000 -29.91% $ 0.001440 $ 0.000999
vibe
$ 75.00 267.00M $ 267.10K
2073

WagyuSwap

WAG

 $ 0.001342 +0.16% $ 0.001352 $ 0.001339
wagyuswap
$ 73.00
2074

UniX

UNIX

 $ 0.001800 +0.16% $ 0.001813 $ 0.001797
unix
$ 72.00
2075

Primas

PST

 $ 0.001020 +0.03% $ 0.001055 $ 0.000958
primas
$ 71.00 51.20M $ 52.23K
2076

disBalancer

DDOS

 $ 0.020223 +0.02% $ 0.020236 $ 0.020200
disbalancer
$ 69.00
2077

AlphaRush AI

RUSHAI

 $ 0.000012 -31.11% $ 0.000018 $ 0.000012
alpharush-ai
$ 69.00
2078

Frontier

FRONT

 $ 0.367547 +19.75% $ 0.367889 $ 0.306787
frontier
$ 68.00
2079

Damex Token

DAMEX

 $ 0.001952 -0.04% $ 0.001957 $ 0.001949
damex-token
$ 68.00
2080

BlockBank

BBANK

 $ 0.000081 +0.16% $ 0.000082 $ 0.000081
blockbank
$ 68.00
2081

Acet Token

ACT

 $ 0.002963 +16.37% $ 0.002981 $ 0.002493
acet-token
$ 67.00
2082

Pre-retogeum

PRTG

 $ 3.12 +0.02% $ 3.12 $ 3.12
pre-retogeum
$ 65.00
2083

Monerov

XMV

 $ 0.002942 +50.48% $ 0.002956 $ 0.001954
monerov
$ 65.00
2084

HongKongDAO

HKD

 $ 0.001551 +4.20% $ 0.001572 $ 0.001486
hongkongdao
$ 65.00
2085

Simpletoken

OST

 $ 0.000196 -9.03% $ 0.000220 $ 0.000196
simpletoken
$ 64.00 187.29M $ 36.75K
2086

PRESALE

PSALE

 $ 0.000020 +0.32% $ 0.000020 $ 0.000020
presale
$ 62.00
2087

Skrumblenetwork

SKM

 $ 0.000060 +0.02% $ 0.000060 $ 0.000060
skrumblenetwork
$ 61.00
2088

Vidy

VIDY

 $ 0.000013 +0.02% $ 0.000013 $ 0.000013
vidy
$ 61.00 5.92B $ 77.16K
2089

Pokemon

POKEMON

 $ 0.000000 -88.14% $ 0.000000 $ 0.000000
pokemon
$ 61.00
2090

Dot Arcade

ADT

 $ 0.000541 +0.02% $ 0.000543 $ 0.000541
dot-arcade
$ 55.00
2091

A Fund Baby

AFB

 $ 0.000414 +0.32% $ 0.000417 $ 0.000413
a-fund-baby
$ 55.00
2092

PengyX

PENGYX

 $ 0.000012 +2.53% $ 0.000012 $ 0.000011
pengyx
$ 55.00
2093

Blin Metaverse

BLIN

 $ 0.001662 +10.32% $ 0.001664 $ 0.001505
blin-metaverse
$ 53.00
2094

ISLAMICOIN

ISLAMI

 $ 0.000138 +0.02% $ 0.000138 $ 0.000138
islamicoin
$ 53.00
2095

PlayPad

PPAD

 $ 0.000846 +0.02% $ 0.000847 $ 0.000802
playpad
$ 52.00
2096

Niobiocash

NBR

 $ 0.019615 +33.76% $ 0.019705 $ 0.014658
niobiocash
$ 51.00
2097

Misbloc

MSB

 $ 0.000365 +0.02% $ 0.000366 $ 0.000365
misbloc
$ 51.00
2098

Flokinomics 2.0

FLOKIN2

 $ 17,548 +17751466553926355236.73% $ 17,629 $ 0.000000
flokinomics-2-0
$ 50.00
2099

ArGoApp

ARGO

 $ 0.006742 +2.44% $ 0.006791 $ 0.006582
argoapp
$ 50.00
2100

BiTToken

BITT

 $ 0.000982 +12.35% $ 0.000989 $ 0.000874
bittoken
$ 50.00
← предыдущий 100 следующий 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept