BTC/USD
$ 98,041  0.28%
BTC/EUR
€ 93,658  0.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,313  -0.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.29B
Altcoin volume
$ 95.87B
Crypto market cap
$ 3.07T
Trending Overview Allzeithoch Year to year
Layout Filter
← Vorherige 100 Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
2001

Wally Bot

WALLY

 $ 0.028772 +0.29% $ 0.028968 $ 0.028689
wally-bot
$ 145.00
2002

Vabble

VAB

 $ 0.001603 +3.22% $ 0.001606 $ 0.001550
vabble
$ 143.00
2003

Bounty0x

BNTY

 $ 0.000197 +6.45% $ 0.000197 $ 0.000185
bounty0x
$ 143.00 115.50M $ 22.79K
2004

Super Best Friends

SUBF

 $ 0.000000 -0.33% $ 0.000000 $ 0.000000
super-best-friends
$ 142.00
2005

KaboChan

KABO

 $ 0.000137 +0.16% $ 0.000138 $ 0.000137
kabochan
$ 140.00
2006

AllianceBlock

ALBT

 $ 0.000090 +6.99% $ 0.000093 $ 0.000084
allianceblock
$ 139.00
2007

Fractal

FCL

 $ 0.003332 +0.16% $ 0.003356 $ 0.003325
fractal
$ 138.00
2008

SafeMoon Inu

SMI

 $ 0.000001 -1.13% $ 0.000001 $ 0.000001
safemoon-inu
$ 136.00
2009

Rebel Bots

RBLS

 $ 0.007759 +0.03% $ 0.007764 $ 0.007750
rebel-bots
$ 135.00
2010

SafeX

SFEX

 $ 0.032373 +2.99% $ 0.032793 $ 0.031369
safex
$ 134.00
2011

EthereumMax

EMAX

 $ 0.000000 +0.16% $ 0.000000 $ 0.000000
ethereummax
$ 134.00
2012

LEOPARD

LEOPARD

 $ 0.000000 +0.28% $ 0.000000 $ 0.000000
leopard
$ 134.00
2013

Meanfi

MEAN

 $ 0.016570 +0.03% $ 0.016579 $ 0.016550
meanfi
$ 132.00
2014

Alchemist

MIST

 $ 0.782154 -1.36% $ 0.799885 $ 0.781188
alchemist
$ 131.00
2015

Black Pepe

PEPEB

 $ 0.000000 +4.24% $ 0.000000 $ 0.000000
black-pepe
$ 131.00
2016

Doge-1 Mission to the moon

DOGE-1

 $ 0.000000 +4.16% $ 0.000000 $ 0.000000
doge-1-mission-to-the-moon
$ 129.00
2017

One Cash

ONC

 $ 0.060642 +0.03% $ 0.061449 $ 0.056927
one-cash
$ 125.00
2018

Devour

DPAY

 $ 0.000014 +1.20% $ 0.000015 $ 0.000014
devour
$ 125.00
2019

Bridge Mutual

BMI

 $ 0.010058 +193.47% $ 0.010104 $ 0.003427
bridge-mutual
$ 123.00
2020

Planet Sandbox

PSB

 $ 0.002590 +1.92% $ 0.002591 $ 0.002400
planet-sandbox
$ 122.00
2021

AiWork

AWO

 $ 0.000011 +2.13% $ 0.000012 $ 0.000011
aiwork
$ 122.00
2022

Loong

LOONG

 $ 0.000000 +2.53% $ 0.000000 $ 0.000000
loong
$ 121.00
2023

Kappa

KAPPA

 $ 0.415011 -0.11% $ 0.419113 $ 0.415005
kappa
$ 120.00
2024

Ryoshis Vision

RYOSHI

 $ 0.000000 +0.29% $ 0.000000 $ 0.000000
ryoshis-vision
$ 120.00
2025

Shrek ERC

SHREK

 $ 0.000000 +0.24% $ 0.000000 $ 0.000000
shrek-erc
$ 118.00
2026

UNQ

UNQ

 $ 0.000135 +0.03% $ 0.000135 $ 0.000135
unq
$ 116.00
2027

IYKYK

IYKYK

 $ 0.000000 +0.70% $ 0.000000 $ 0.000000
iykyk
$ 115.00
2028

Smart World Union

SWU

 $ 0.000380 -2.63% $ 0.000421 $ 0.000380
smart-world-union
$ 113.00
2029

Chihuahua

HUA

 $ 0.000000 +4.26% $ 0.000000 $ 0.000000
chihuahua
$ 113.00
2030

Govi

GOVI

 $ 0.089891 +2.02% $ 0.089944 $ 0.087419
govi
$ 109.00
2031

DeFIRE

CWAP

 $ 0.008443 +36.78% $ 0.008473 $ 0.006173
defire
$ 108.00
2032

Klap Finance

KLAP

 $ 0.000096 +0.02% $ 0.000100 $ 0.000096
klap-finance
$ 108.00
2033

Foxe

FOXE

 $ 0.000000 +2.85% $ 0.000000 $ 0.000000
foxe
$ 107.00
2034

Minebase

MBASE

 $ 0.026934 -1.06% $ 0.027236 $ 0.026896
minebase
$ 106.00
2035

CoinBurp

BURP

 $ 0.000300 +0.02% $ 0.000301 $ 0.000300
coinburp
$ 106.00
2036

Ryocurrency

RYO

 $ 0.015687 +0.28% $ 0.015782 $ 0.015636
ryocurrency
$ 105.00
2037

Spherium

SPHRI

 $ 0.002273 +3.21% $ 0.002274 $ 0.002200
spherium
$ 104.00
2038

Project Matthew

MB4

 $ 10.33 +4.65% $ 10.39 $ 9.88
project-matthew
$ 103.00
2039

Voidz

VDZ

 $ 0.002049 +0.79% $ 0.002062 $ 0.002032
voidz
$ 101.00
2040

Kylin

KYL

 $ 0.000876 -0.61% $ 0.000891 $ 0.000875
kylin
$ 101.00
2041

MemeDAO

MEMD

 $ 0.000000 -0.07% $ 0.000000 $ 0.000000
memedao
$ 101.00
2042

Reddit_

RDDT

 $ 0.000047 +0.47% $ 0.000047 $ 0.000047
reddit_
$ 100.00
2043

Morpheus.Network

MRPH

 $ 0.124178 +0.29% $ 0.125066 $ 0.123820
morpheus-network_
$ 99.00
2044

Yieldification

YDF

 $ 0.000609 +2.16% $ 0.000609 $ 0.000596
yieldification
$ 99.00
2045

Dummy

DUMMY

 $ 0.000000 +0.14% $ 0.000000 $ 0.000000
dummy
$ 98.00
2046

OptionRoom

ROOM

 $ 0.030056 +0.03% $ 0.030073 $ 0.030020
optionroom
$ 97.00
2047

Gambex

GBE

 $ 1.60 +0.16% $ 1.61 $ 1.60
gambex
$ 96.00
2048

99Starz

STZ

 $ 0.012016 +4.51% $ 0.012020 $ 0.011487
99starz
$ 95.00
2049

Genshiro

GENS

 $ 0.000113 +6.84% $ 0.000113 $ 0.000106
genshiro
$ 94.00
2050

Jarvis Network

JRT

 $ 0.004302 +0.16% $ 0.004333 $ 0.004294
jarvis-network
$ 93.00
2051

Vone

VONE

 $ 0.000000 +2.45% $ 0.000000 $ 0.000000
vone
$ 93.00
2052

APY Vision

VISION

 $ 0.242873 -0.21% $ 0.245757 $ 0.242870
apy-vision
$ 92.00
2053

StarShip

STARSHIP

 $ 0.025586 +4.08% $ 0.025926 $ 0.024533
starship
$ 89.00
2054

Eeyor

EEYOR

 $ 0.000000 +0.16% $ 0.000000 $ 0.000000
eeyor
$ 89.00
2055

Playcent

PCNT

 $ 0.003988 +0.03% $ 0.003990 $ 0.003983
playcent
$ 88.00
2056

Hakka.Finance

HAKKA

 $ 0.002719 +0.29% $ 0.002738 $ 0.002711
hakka-finance
$ 88.00
2057

Knight War Spirits

KWS

 $ 0.000125 +4.06% $ 0.000125 $ 0.000120
knight-war-spirits
$ 88.00
2058

Continuum Finance

CTN

 $ 0.013004 -6.19% $ 0.013870 $ 0.012280
continuum-finance
$ 87.00
2059

Busy DAO

BUSY

 $ 0.000321 -6.83% $ 0.000345 $ 0.000321
busy-dao
$ 87.00
2060

PREMA

PRMX

 $ 0.000001 -8.90% $ 0.000001 $ 0.000001
prema
$ 87.00
2061

Binamon

BMON

 $ 0.004757 +2.50% $ 0.005008 $ 0.004465
binamon
$ 86.00
2062

MacaronSwap

MCRN

 $ 0.030036 +5.48% $ 0.030053 $ 0.028450
macaronswap
$ 84.00
2063

Trossard

TROSS

 $ 0.000010 +2.65% $ 0.000010 $ 0.000010
trossard
$ 83.00
2064

Scryinfo

DDD

 $ 0.000472 +1.83% $ 0.000472 $ 0.000463
scryinfo
$ 80.00 300.05M $ 141.61K
2065

Moxy

WMOXY

 $ 0.002436 +0.04% $ 0.002437 $ 0.002433
moxy
$ 78.00
2066

Safehaven

SHA

 $ 0.000325 -0.07% $ 0.000326 $ 0.000325
safehaven
$ 78.00 8.50B $ 2.76M
2067

Nucleusvision

NCASH

 $ 0.000128 +11.45% $ 0.000130 $ 0.000112
nucleusvision
$ 78.00 5.76B $ 736.46K
2068

ETHEREUM IS GOOD

EBULL

 $ 0.000901 -18.22% $ 0.001102 $ 0.000901
ethereum-is-good
$ 76.00
2069

Shib Army

SHIBARMY

 $ 0.000000 +4.56% $ 0.000000 $ 0.000000
shib-army
$ 76.00
2070

Hero Arena

HERA

 $ 0.001132 -1.72% $ 0.001153 $ 0.001131
hero-arena
$ 75.00
2071

Vibe

VIBE

 $ 0.001000 -29.94% $ 0.001440 $ 0.000999
vibe
$ 75.00 267.00M $ 267.00K
2072

WagyuSwap

WAG

 $ 0.001342 +0.16% $ 0.001352 $ 0.001339
wagyuswap
$ 73.00
2073

UniX

UNIX

 $ 0.001800 +0.16% $ 0.001813 $ 0.001797
unix
$ 72.00
2074

Primas

PST

 $ 0.001020 +0.04% $ 0.001055 $ 0.000958
primas
$ 71.00 51.20M $ 52.24K
2075

disBalancer

DDOS

 $ 0.020223 +0.02% $ 0.020236 $ 0.020200
disbalancer
$ 69.00
2076

AlphaRush AI

RUSHAI

 $ 0.000012 -31.11% $ 0.000018 $ 0.000012
alpharush-ai
$ 69.00
2077

Frontier

FRONT

 $ 0.367384 +19.70% $ 0.367889 $ 0.306787
frontier
$ 68.00
2078

Damex Token

DAMEX

 $ 0.001951 -0.07% $ 0.001957 $ 0.001949
damex-token
$ 68.00
2079

BlockBank

BBANK

 $ 0.000081 +0.16% $ 0.000082 $ 0.000081
blockbank
$ 68.00
2080

Acet Token

ACT

 $ 0.002937 +15.35% $ 0.002981 $ 0.002493
acet-token
$ 66.00
2081

Pre-retogeum

PRTG

 $ 3.12 +0.04% $ 3.12 $ 3.12
pre-retogeum
$ 65.00
2082

Monerov

XMV

 $ 0.002941 +50.42% $ 0.002956 $ 0.001954
monerov
$ 65.00
2083

HongKongDAO

HKD

 $ 0.001552 +4.24% $ 0.001572 $ 0.001486
hongkongdao
$ 65.00
2084

Simpletoken

OST

 $ 0.000196 -9.02% $ 0.000220 $ 0.000196
simpletoken
$ 64.00 187.29M $ 36.75K
2085

PRESALE

PSALE

 $ 0.000020 +0.28% $ 0.000020 $ 0.000020
presale
$ 62.00
2086

Skrumblenetwork

SKM

 $ 0.000060 +0.03% $ 0.000060 $ 0.000060
skrumblenetwork
$ 61.00
2087

Vidy

VIDY

 $ 0.000013 +0.03% $ 0.000013 $ 0.000013
vidy
$ 61.00 5.92B $ 77.17K
2088

Pokemon

POKEMON

 $ 0.000000 -88.14% $ 0.000000 $ 0.000000
pokemon
$ 61.00
2089

Dot Arcade

ADT

 $ 0.000541 -0.01% $ 0.000543 $ 0.000541
dot-arcade
$ 55.00
2090

A Fund Baby

AFB

 $ 0.000414 +0.28% $ 0.000417 $ 0.000413
a-fund-baby
$ 55.00
2091

PengyX

PENGYX

 $ 0.000012 +2.53% $ 0.000012 $ 0.000011
pengyx
$ 55.00
2092

Blin Metaverse

BLIN

 $ 0.001662 +10.32% $ 0.001664 $ 0.001505
blin-metaverse
$ 53.00
2093

ISLAMICOIN

ISLAMI

 $ 0.000138 +0.04% $ 0.000138 $ 0.000138
islamicoin
$ 53.00
2094

PlayPad

PPAD

 $ 0.000846 +0.03% $ 0.000847 $ 0.000802
playpad
$ 52.00
2095

Niobiocash

NBR

 $ 0.019608 +33.71% $ 0.019705 $ 0.014658
niobiocash
$ 51.00
2096

Misbloc

MSB

 $ 0.000365 +0.04% $ 0.000366 $ 0.000365
misbloc
$ 51.00
2097

ArGoApp

ARGO

 $ 0.006742 +2.44% $ 0.006791 $ 0.006582
argoapp
$ 50.00
2098

BiTToken

BITT

 $ 0.000982 +12.35% $ 0.000989 $ 0.000874
bittoken
$ 50.00
2099

GEKE

GEKE

 $ 0.000000 +0.16% $ 0.000000 $ 0.000000
geke
$ 49.00
2100

Saudi Bonk

SAUDIBONK

 $ 0.000000 +0.29% $ 0.000000 $ 0.000000
saudi-bonk
$ 48.00
← Vorherige 100 Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept