Crypto Coin Price Index og Market Cap

Trending Overview Høyeste noen gang Year to year

Oppsett Filter

← Forrige 100 Neste 100 →

Valg for format

Abbreviate prices

$135,293.25146
= $135K

Oppsett

Kryptovaluta oversikt

24 Høy

24 Lav

Pris Diagram

24 Volume

#Mynter

Markedskapitalisering

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	Price Salgslister 7d	24 Volume	# Mynter	Markedskapitalisering
2001	Alpha Radar Bot	ARBOT	$ 0.002930	+2.07%	$ 0.002953	$ 0.002869		$ 150.00
2002	Ducks	DUCKS	$ 0.000000	-0.05%	$ 0.000000	$ 0.000000		$ 150.00
2003	YF Link	YFL	$ 6.53	-0.04%	$ 6.59	$ 6.53		$ 147.00	57.00K	$ 372.26K
2004	MetamonkeyAi	MMAI	$ 0.000021	+0.03%	$ 0.000021	$ 0.000021		$ 146.00
2005	PEEPO	PEEPO	$ 0.000000	+0.44%	$ 0.000000	$ 0.000000		$ 145.00
2006	DeepFuckingValue	DFV	$ 0.000000	-0.62%	$ 0.000000	$ 0.000000		$ 145.00
2007	Ric Flair	WOOOOO	$ 0.010896	-0.78%	$ 0.010982	$ 0.010896		$ 144.00
2008	Vabble	VAB	$ 0.001605	+3.32%	$ 0.001606	$ 0.001550		$ 143.00
2009	Bounty0x	BNTY	$ 0.000197	+6.45%	$ 0.000197	$ 0.000185		$ 143.00	115.50M	$ 22.79K
2010	Super Best Friends	SUBF	$ 0.000000	-0.39%	$ 0.000000	$ 0.000000		$ 142.00

2011	TXN Club	TXN	$ 0.004030	+4.12%	$ 0.004061	$ 0.003870		$ 139.00
2012	AllianceBlock	ALBT	$ 0.000090	+6.77%	$ 0.000093	$ 0.000084		$ 139.00
2013	Fractal	FCL	$ 0.003325	-0.05%	$ 0.003356	$ 0.003320	$fractal$	$ 138.00
2014	Hurricane Token	HCT	$ 0.000052	+0.04%	$ 0.000052	$ 0.000052		$ 138.00
2015	Rebel Bots	RBLS	$ 0.007759	+0.02%	$ 0.007764	$ 0.007750		$ 135.00
2016	EthereumMax	EMAX	$ 0.000000	+0.10%	$ 0.000000	$ 0.000000		$ 134.00
2017	LEOPARD	LEOPARD	$ 0.000000	-0.05%	$ 0.000000	$ 0.000000		$ 134.00
2018	SafeX	SFEX	$ 0.031765	+1.05%	$ 0.032793	$ 0.031369		$ 133.00
2019	Alchemist	MIST	$ 0.779586	-1.68%	$ 0.799885	$ 0.778449		$ 131.00
2020	Black Pepe	PEPEB	$ 0.000000	+2.28%	$ 0.000000	$ 0.000000		$ 131.00

2021	Doge-1 Mission to the moon	DOGE-1	$ 0.000000	+2.20%	$ 0.000000	$ 0.000000		$ 129.00
2022	Devour	DPAY	$ 0.000014	+1.02%	$ 0.000015	$ 0.000014		$ 124.00
2023	AiWork	AWO	$ 0.000011	-0.24%	$ 0.000012	$ 0.000011		$ 124.00
2024	Bridge Mutual	BMI	$ 0.010025	+192.50%	$ 0.010104	$ 0.003427		$ 123.00
2025	Planet Sandbox	PSB	$ 0.002590	+1.92%	$ 0.002591	$ 0.002400		$ 122.00
2026	Loong	LOONG	$ 0.000000	+2.32%	$ 0.000000	$ 0.000000		$ 121.00
2027	Kappa	KAPPA	$ 0.414154	-0.32%	$ 0.419113	$ 0.413549		$ 120.00
2028	Ryoshis Vision	RYOSHI	$ 0.000000	+0.23%	$ 0.000000	$ 0.000000		$ 120.00
2029	Shrek ERC	SHREK	$ 0.000000	+0.03%	$ 0.000000	$ 0.000000		$ 118.00
2030	XY Finance	XY	$ 0.031585	+0.82%	$ 0.031599	$ 0.028214		$ 117.00
2031	One Cash	ONC	$ 0.060641	+0.02%	$ 0.061449	$ 0.056927		$ 115.00
2032	IYKYK	IYKYK	$ 0.000000	+0.50%	$ 0.000000	$ 0.000000		$ 115.00
2033	Smart World Union	SWU	$ 0.000381	-2.53%	$ 0.000421	$ 0.000380		$ 114.00
2034	Chihuahua	HUA	$ 0.000000	+2.31%	$ 0.000000	$ 0.000000		$ 112.00
2035	DuckDaoDime	DDIM	$ 0.007287	+0.10%	$ 0.007336	$ 0.007276		$ 110.00
2036	DeFIRE	CWAP	$ 0.008438	+36.70%	$ 0.008473	$ 0.006173		$ 108.00
2037	Klap Finance	KLAP	$ 0.000096	+0.02%	$ 0.000100	$ 0.000096		$ 108.00
2038	Foxe	FOXE	$ 0.000000	+2.79%	$ 0.000000	$ 0.000000		$ 107.00
2039	Continuum Finance	CTN	$ 0.013285	-4.16%	$ 0.013870	$ 0.012280		$ 106.00
2040	CoinBurp	BURP	$ 0.000300	+0.02%	$ 0.000301	$ 0.000300		$ 106.00
2041	Spherium	SPHRI	$ 0.002273	+3.21%	$ 0.002274	$ 0.002200		$ 105.00
2042	Scryinfo	DDD	$ 0.000471	+1.52%	$ 0.000472	$ 0.000463		$ 105.00	300.05M	$ 141.18K
2043	Ryocurrency	RYO	$ 0.015636	-0.04%	$ 0.015782	$ 0.015612		$ 104.00
2044	Project Matthew	MB4	$ 10.30	+4.31%	$ 10.39	$ 9.88		$ 103.00
2045	IndiGG	INDI	$ 0.001618	+7.40%	$ 0.001619	$ 0.001506		$ 103.00
2046	Kylin	KYL	$ 0.000874	-0.94%	$ 0.000891	$ 0.000872		$ 101.00
2047	Morpheus.Network	MRPH	$ 0.124106	+0.23%	$ 0.125066	$ 0.123820		$ 100.00
2048	Yieldification	YDF	$ 0.000609	+2.15%	$ 0.000609	$ 0.000596		$ 99.00
2049	UNQ	UNQ	$ 0.000135	+0.02%	$ 0.000135	$ 0.000135		$ 98.00
2050	Dummy	DUMMY	$ 0.000000	-0.06%	$ 0.000000	$ 0.000000		$ 98.00
2051	OptionRoom	ROOM	$ 0.030055	+0.02%	$ 0.030073	$ 0.030020		$ 97.00
2052	Gambex	GBE	$ 1.60	+0.10%	$ 1.61	$ 1.60		$ 96.00
2053	99Starz	STZ	$ 0.012017	+4.51%	$ 0.012021	$ 0.011487		$ 95.00
2054	Reddit_	RDDT	$ 0.000047	+0.41%	$ 0.000047	$ 0.000047		$ 95.00
2055	Genshiro	GENS	$ 0.000113	+6.84%	$ 0.000113	$ 0.000106		$ 94.00
2056	Jarvis Network	JRT	$ 0.004300	+0.10%	$ 0.004333	$ 0.004294		$ 92.00
2057	StarShip	STARSHIP	$ 0.025106	+2.12%	$ 0.025926	$ 0.024533		$ 89.00
2058	Eeyor	EEYOR	$ 0.000000	+0.10%	$ 0.000000	$ 0.000000		$ 89.00
2059	Binamon	BMON	$ 0.004764	+2.65%	$ 0.005008	$ 0.004465		$ 88.00
2060	Playcent	PCNT	$ 0.003988	+0.02%	$ 0.003990	$ 0.003983		$ 88.00
2061	Hakka.Finance	HAKKA	$ 0.002717	+0.23%	$ 0.002738	$ 0.002711		$ 88.00
2062	Busy DAO	BUSY	$ 0.000321	-6.83%	$ 0.000345	$ 0.000321		$ 87.00
2063	MacaronSwap	MCRN	$ 0.030035	+5.47%	$ 0.030053	$ 0.028450		$ 84.00
2064	Trossard	TROSS	$ 0.000010	+2.65%	$ 0.000010	$ 0.000010		$ 83.00
2065	Voidz	VDZ	$ 0.002045	+0.61%	$ 0.002062	$ 0.002032		$ 81.00
2066	Tera	TERA	$ 0.000100	+0.04%	$ 0.000100	$ 0.000100		$ 80.00
2067	Minebase	MBASE	$ 0.026932	-1.07%	$ 0.027236	$ 0.026896		$ 79.00
2068	Simpletoken	OST	$ 0.000216	+0.26%	$ 0.000220	$ 0.000196		$ 79.00	187.29M	$ 40.50K
2069	Nucleusvision	NCASH	$ 0.000129	+12.97%	$ 0.000130	$ 0.000112		$ 79.00	5.76B	$ 746.51K
2070	PREMA	PRMX	$ 0.000001	-8.90%	$ 0.000001	$ 0.000001		$ 79.00
2071	Apes Go Bananas	AGB	$ 0.000000	-0.05%	$ 0.000000	$ 0.000000		$ 79.00
2072	Safehaven	SHA	$ 0.000326	+0.03%	$ 0.000326	$ 0.000325		$ 78.00	8.50B	$ 2.76M
2073	ETHEREUM IS GOOD	EBULL	$ 0.000901	-18.23%	$ 0.001102	$ 0.000900		$ 76.00
2074	Shib Army	SHIBARMY	$ 0.000000	+2.58%	$ 0.000000	$ 0.000000		$ 76.00
2075	Vibe	VIBE	$ 0.000997	-30.17%	$ 0.001440	$ 0.000995		$ 75.00	267.00M	$ 266.13K
2076	Digitex	DGTX	$ 0.000017	-2.37%	$ 0.000017	$ 0.000017		$ 75.00
2077	WagyuSwap	WAG	$ 0.001341	+0.10%	$ 0.001352	$ 0.001339		$ 73.00
2078	UniX	UNIX	$ 0.001797	-0.04%	$ 0.001813	$ 0.001794		$ 72.00
2079	Primas	PST	$ 0.001020	+0.03%	$ 0.001055	$ 0.000958		$ 71.00	51.20M	$ 52.23K
2080	disBalancer	DDOS	$ 0.020223	+0.02%	$ 0.020236	$ 0.020200		$ 69.00
2081	AlphaRush AI	RUSHAI	$ 0.000012	-31.26%	$ 0.000018	$ 0.000012		$ 69.00
2082	Damex Token	DAMEX	$ 0.001953	+0.03%	$ 0.001957	$ 0.001949		$ 68.00
2083	BlockBank	BBANK	$ 0.000081	+0.10%	$ 0.000082	$ 0.000081		$ 68.00
2084	Pre-retogeum	PRTG	$ 3.12	+0.04%	$ 3.12	$ 3.12		$ 65.00
2085	Monerov	XMV	$ 0.002932	+49.93%	$ 0.002956	$ 0.001954		$ 65.00
2086	Hero Arena	HERA	$ 0.001132	-1.72%	$ 0.001153	$ 0.001131		$ 65.00
2087	HongKongDAO	HKD	$ 0.001523	+2.28%	$ 0.001572	$ 0.001486		$ 64.00
2088	PRESALE	PSALE	$ 0.000020	-0.04%	$ 0.000020	$ 0.000020		$ 62.00
2089	Pokemon	POKEMON	$ 0.000000	-88.16%	$ 0.000000	$ 0.000000		$ 61.00
2090	Acet Token	ACT	$ 0.002588	+1.67%	$ 0.002982	$ 0.002493		$ 58.00
2091	Skrumblenetwork	SKM	$ 0.000060	+0.02%	$ 0.000060	$ 0.000060		$ 57.00
2092	Vidy	VIDY	$ 0.000013	+0.02%	$ 0.000013	$ 0.000013		$ 57.00	5.92B	$ 77.17K
2093	Blin Metaverse	BLIN	$ 0.001662	+10.32%	$ 0.001664	$ 0.001505		$ 55.00
2094	Dot Arcade	ADT	$ 0.000542	+0.06%	$ 0.000543	$ 0.000541		$ 55.00
2095	A Fund Baby	AFB	$ 0.000413	+0.10%	$ 0.000417	$ 0.000413		$ 55.00
2096	PengyX	PENGYX	$ 0.000012	+2.32%	$ 0.000012	$ 0.000011		$ 55.00
2097	ISLAMICOIN	ISLAMI	$ 0.000138	+0.03%	$ 0.000138	$ 0.000138		$ 53.00
2098	PlayPad	PPAD	$ 0.000846	+0.02%	$ 0.000847	$ 0.000802		$ 52.00
2099	Niobiocash	NBR	$ 0.019545	+33.28%	$ 0.019705	$ 0.014658		$ 51.00
2100	ArGoApp	ARGO	$ 0.006729	+2.22%	$ 0.006791	$ 0.006582		$ 50.00