क्रिप्टो सिक्का मूल्य सूचकांक और बाजार कैप

Trending Overview सबसे उच्च स्तर पर Year to year

लेआउट फिल्टर

← पिछला 100 आगामी 100 →

फॉर्मेट विकल्प

Abbreviate prices

$135,293.25146
= $135K

लेआउट

क्रिप्टोकरेंसी अवलोकन

24 उचच

24 ्म

मूल्य चार्ट

24 मकात्का

#सिक्े

बिकाजकाि आ्काि

#	नकाम	घडच	आखख़ििनकारी कीमत	%	24 उचच	24 ्म	24 मकात्का	# सिक्े	बिकाजकाि आ्काि
1901	GogolCoin	GOL	$ 0.001500	+7.78%	$ 0.001501	$ 0.001391	$ 156.00
1902	NiHao	NIHAO	$ 0.000000	+0.55%	$ 0.000000	$ 0.000000	$ 156.00
1903	KaboChan	KABO	$ 0.000099	-1.36%	$ 0.000101	$ 0.000099	$ 155.00
1904	Moss Carbon Credit	MCO2	$ 0.442386	+0.42%	$ 0.442724	$ 0.439791	$ 153.00
1905	Denarius	D	$ 0.049418	+0.17%	$ 0.049611	$ 0.049313	$ 151.00
1906	Sonm	SNM	$ 0.001891	-5.77%	$ 0.002008	$ 0.001889	$ 151.00	359.60M	$ 679.82K
1907	ZachXBT	ZACH	$ 0.000220	-7.99%	$ 0.000239	$ 0.000219	$ 151.00
1908	Meme Moguls	MGLS	$ 0.000124	+0.32%	$ 0.000124	$ 0.000124	$ 150.00
1909	Sports 2K75	S2K	$ 0.000000	+0.49%	$ 0.000000	$ 0.000000	$ 150.00
1910	DAFI Protocol	DAFI	$ 0.000535	-0.17%	$ 0.000539	$ 0.000533	$ 149.00

1911	bloXmove Token	BLXM	$ 0.060736	+21.03%	$ 0.060736	$ 0.050146	$ 147.00
1912	OctoFi	OCTO	$ 0.262486	+2.64%	$ 0.263524	$ 0.255735	$ 145.00
1913	BIDZ Coin	BIDZ	$ 0.001515	+0.01%	$ 0.001518	$ 0.001513	$ 145.00
1914	AQTIS	AQTIS	$ 0.000989	-8.33%	$ 0.001079	$ 0.000987	$ 145.00
1915	Hehe	HEHE	$ 0.000000	+0.18%	$ 0.000000	$ 0.000000	$ 145.00
1916	MiniDOGE	MINIDOGE	$ 0.000000	-3.70%	$ 0.000000	$ 0.000000	$ 144.00
1917	Metronome	MET	$ 0.506169	-1.43%	$ 0.516598	$ 0.495245	$ 143.00
1918	Dexioprotocol_	DEXIO	$ 0.001702	+0.18%	$ 0.001709	$ 0.001698	$ 139.00
1919	GazeTV	GAZE	$ 0.000055	-0.44%	$ 0.000055	$ 0.000055	$ 137.00
1920	Trace Network Labs	TRACE	$ 0.000706	+0.01%	$ 0.000709	$ 0.000699	$ 136.00

1921	Flokimooni	FLOKIM	$ 0.000000	+0.49%	$ 0.000000	$ 0.000000	$ 134.00
1922	ThreeFold Token	TFT	$ 0.009166	-0.58%	$ 0.009271	$ 0.009144	$ 130.00
1923	KeeperDAO	ROOK	$ 0.801401	+5.73%	$ 0.804467	$ 0.757287	$ 129.00
1924	Phantom Protocol	PHM	$ 0.000062	+0.82%	$ 0.000062	$ 0.000062	$ 128.00
1925	XRP20	XRP20	$ 0.000015	-0.19%	$ 0.000015	$ 0.000015	$ 128.00
1926	Smart World Union	SWU	$ 0.000410	+0.01%	$ 0.000411	$ 0.000409	$ 127.00
1927	Shita-kiri Suzume	SUZUME	$ 0.000000	+0.19%	$ 0.000000	$ 0.000000	$ 127.00
1928	Digital Fitness	DEFIT	$ 0.000707	+149.16%	$ 0.000709	$ 0.000284	$ 120.00
1929	Genaronetwork	GNX	$ 0.000395	+9.64%	$ 0.000435	$ 0.000360	$ 117.00
1930	Idle	IDLE	$ 0.170295	+0.17%	$ 0.198075	$ 0.169884	$ 114.00
1931	LunaChow	LUCHOW	$ 0.000000	+0.17%	$ 0.000000	$ 0.000000	$ 114.00
1932	Ruff	RUFF	$ 0.000188	+0.27%	$ 0.000189	$ 0.000188	$ 112.00	921.80M	$ 173.73K
1933	Meanfi	MEAN	$ 0.015785	+4.64%	$ 0.015796	$ 0.014980	$ 109.00
1934	Spyool	SYP	$ 0.000757	+0.92%	$ 0.000780	$ 0.000750	$ 108.00
1935	BabyPepe	BABYPEPE	$ 0.000000	-0.05%	$ 0.000000	$ 0.000000	$ 106.00
1936	dogwifsaudihat	WIFSA	$ 0.000061	+0.18%	$ 0.000061	$ 0.000061	$ 105.00
1937	TrumpJr	TRUMPJR	$ 0.000000	-2.85%	$ 0.000000	$ 0.000000	$ 105.00
1938	DubX	DUB	$ 0.000000	+0.18%	$ 0.000000	$ 0.000000	$ 105.00
1939	Starworks Global	STARX	$ 0.026747	+0.01%	$ 0.026789	$ 0.026716	$ 104.00
1940	Generaitiv	GAI	$ 0.036005	+0.19%	$ 0.036112	$ 0.035925	$ 103.00
1941	DigiMetaverse	DGMV	$ 0.002295	+0.18%	$ 0.002301	$ 0.002290	$ 101.00
1942	SafeX	SFEX	$ 0.031529	+0.48%	$ 0.031572	$ 0.031351	$ 95.00
1943	LEOPARD	LEOPARD	$ 0.000000	+0.17%	$ 0.000000	$ 0.000000	$ 95.00
1944	SmartCredit Token	SMARTCREDIT	$ 0.254638	+0.19%	$ 0.255507	$ 0.254046	$ 94.00
1945	Mithril	MITH	$ 0.000214	-2.59%	$ 0.000220	$ 0.000207	$ 94.00	619.00M	$ 132.24K
1946	Basis Cash	BAC	$ 0.001659	-1.82%	$ 0.001691	$ 0.001658	$ 93.00
1947	Black Pepe	PEPEB	$ 0.000000	+0.49%	$ 0.000000	$ 0.000000	$ 93.00
1948	Doge-1 Mission to the moon	DOGE-1	$ 0.000000	+0.49%	$ 0.000000	$ 0.000000	$ 92.00
1949	AMATERASU OMIKAMI	OMIKAMI	$ 0.024396	+2.68%	$ 0.024437	$ 0.023747	$ 91.00
1950	Ternio	TERN	$ 0.000392	-2.45%	$ 0.000404	$ 0.000364	$ 91.00
1951	Mancium	MANC	$ 0.271656	+21.98%	$ 0.359870	$ 0.222702	$ 90.00
1952	Andrea Von Speed	VONSPEED	$ 0.000171	+0.02%	$ 0.000171	$ 0.000171	$ 89.00
1953	BlockchainSpace	GUILD	$ 0.002382	+0.49%	$ 0.002387	$ 0.002371	$ 88.00
1954	MicroPepe	MPEPE	$ 0.000008	-17.63%	$ 0.000010	$ 0.000008	$ 88.00
1955	Ignis	IGNIS	$ 0.003954	-0.02%	$ 0.003973	$ 0.003947	$ 87.00
1956	VERSACE	VERSACE	$ 0.000000	+0.18%	$ 0.000000	$ 0.000000	$ 87.00
1957	Shih Tzu	SHIH	$ 0.000000	-0.44%	$ 0.000000	$ 0.000000	$ 86.00
1958	BullPerks	BLP	$ 0.020499	+1.12%	$ 0.020753	$ 0.020248	$ 83.00
1959	Electrifyasia	ELEC	$ 0.000165	-3.66%	$ 0.000172	$ 0.000165	$ 83.00
1960	Uniris	UCO	$ 0.014232	+0.16%	$ 0.014288	$ 0.014202	$ 82.00
1961	Nuna	NUNA	$ 0.000041	+0.56%	$ 0.000041	$ 0.000040	$ 82.00
1962	Chihuahua	HUA	$ 0.000000	+0.51%	$ 0.000000	$ 0.000000	$ 80.00
1963	Morpher	MPH	$ 0.014466	-4.73%	$ 0.015198	$ 0.014460	$ 77.00
1964	Duck Dao	DUCK	$ 0.002094	-0.33%	$ 0.002114	$ 0.002092	$ 77.00
1965	Yield Yak	YAK	$ 544.53	+0.17%	$ 546.65	$ 377.60	$ 73.00
1966	CryptoAI	CAI	$ 0.001464	-0.42%	$ 0.001591	$ 0.001464	$ 73.00
1967	Gochain	GO	$ 0.003262	+0.01%	$ 0.003265	$ 0.003258	$ 72.00
1968	BoringDAO	BOR	$ 38.67	-2.50%	$ 39.66	$ 38.57	$ 70.00
1969	Etherisc DIP Token	DIP	$ 0.023115	+99.41%	$ 0.023182	$ 0.011592	$ 69.00
1970	Sarcophagus	SARCO	$ 0.014371	-5.86%	$ 0.015265	$ 0.014338	$ 69.00
1971	Primas	PST	$ 0.001081	+5.68%	$ 0.001082	$ 0.000960	$ 69.00	51.20M	$ 55.33K
1972	Ripio	RCN	$ 0.000910	-18.97%	$ 0.001124	$ 0.000899	$ 69.00	485.14M	$ 441.36K
1973	Hakka.Finance	HAKKA	$ 0.002208	-0.24%	$ 0.002222	$ 0.002203	$ 68.00
1974	Klap Finance	KLAP	$ 0.000087	+2.80%	$ 0.000087	$ 0.000085	$ 68.00
1975	Stake DAO	SDT	$ 0.239397	+0.07%	$ 0.242108	$ 0.239163	$ 67.00
1976	BNS Token	BNS	$ 0.000103	-1.62%	$ 0.000111	$ 0.000100	$ 65.00
1977	Pumbaa	PUMBAA	$ 0.000000	+0.21%	$ 0.000000	$ 0.000000	$ 65.00
1978	StarShip	STARSHIP	$ 0.020576	+0.49%	$ 0.020604	$ 0.020458	$ 63.00
1979	Unlock Protocol	UDT	$ 10.62	+0.17%	$ 10.66	$ 10.60	$ 62.00
1980	Internet of Energy Network	IOEN	$ 0.002017	+0.17%	$ 0.002025	$ 0.002013	$ 61.00
1981	Zombie Inu	ZINU	$ 0.000200	+0.01%	$ 0.000201	$ 0.000200	$ 61.00
1982	Pepechain	PC	$ 0.000047	+0.16%	$ 0.000047	$ 0.000046	$ 60.00
1983	Pajamas Cat	PAJAMAS	$ 0.004273	+0.02%	$ 0.004280	$ 0.004269	$ 59.00
1984	Pepa Inu	PEPA	$ 0.000000	+0.17%	$ 0.000000	$ 0.000000	$ 58.00
1985	COVER Protocol	COVER	$ 0.610116	+0.17%	$ 0.612492	$ 0.608641	$ 57.00
1986	Oxen	OXEN	$ 0.057075	+0.17%	$ 0.057297	$ 0.056937	$ 57.00
1987	Sanshu Inu	SANSHU	$ 0.000000	+0.17%	$ 0.000000	$ 0.000000	$ 57.00
1988	ISLAMICOIN	ISLAMI	$ 0.000165	+0.02%	$ 0.000165	$ 0.000165	$ 55.00
1989	LGCY Network	LGCY	$ 0.000001	+0.17%	$ 0.000001	$ 0.000001	$ 55.00
1990	Shib Army	SHIBARMY	$ 0.000000	+0.52%	$ 0.000000	$ 0.000000	$ 54.00
1991	Delrey Inu	DELREY	$ 0.056960	-4.30%	$ 0.059519	$ 0.056907	$ 53.00
1992	Morpheuslabs	MITX	$ 0.002834	+1.04%	$ 0.002836	$ 0.002805	$ 53.00
1993	Damex Token	DAMEX	$ 0.002199	+0.01%	$ 0.002203	$ 0.002195	$ 53.00
1994	Energo	TSL	$ 0.000152	+0.01%	$ 0.000152	$ 0.000152	$ 53.00
1995	Idavoll Network	IDV	$ 0.000139	+3.29%	$ 0.000139	$ 0.000134	$ 52.00
1996	Dogen Finance	DOGEN	$ 0.000000	-6.78%	$ 0.000000	$ 0.000000	$ 51.00
1997	Hina Inu	HINA	$ 0.000000	-2.81%	$ 0.000000	$ 0.000000	$ 51.00
1998	aEGGS	AEGGS	$ 0.000000	+1.91%	$ 0.000000	$ 0.000000	$ 50.00
1999	On-Chain Dynamics	OCD	$ 0.000637	-3.15%	$ 0.000657	$ 0.000636	$ 49.00
2000	AllianceBlock	ALBT	$ 0.000072	+0.17%	$ 0.000072	$ 0.000072	$ 48.00