क्रिप्टो सिक्का मूल्य सूचकांक और बाजार कैप

Trending Overview सबसे उच्च स्तर पर Year to year

लेआउट फिल्टर

← पिछला 100 आगामी 100 →

फॉर्मेट विकल्प

Abbreviate prices

$135,293.25146
= $135K

लेआउट

क्रिप्टोकरेंसी अवलोकन

24 उचच

24 ्म

मूल्य चार्ट

24 मकात्का

#सिक्े

बिकाजकाि आ्काि

#	नकाम	घडच	आखख़ििनकारी कीमत	%	24 उचच	24 ्म	24 मकात्का	# सिक्े	बिकाजकाि आ्काि
1901	ReapChain	REAP	$ 0.000052	+0.25%	$ 0.000056	$ 0.000049	$ 292.00
1902	ADDAMS AI	ADDAMS	$ 0.000002	+35.48%	$ 0.000002	$ 0.000001	$ 289.00
1903	DeFine	DFA	$ 0.000380	+1.36%	$ 0.000381	$ 0.000353	$ 287.00
1904	Pearl	PEARL	$ 4.83	-0.41%	$ 4.86	$ 4.83	$ 282.00
1905	Qbao	QBT	$ 0.000942	-5.91%	$ 0.001001	$ 0.000903	$ 277.00	65.35M	$ 61.54K
1906	One Cash	ONC	$ 0.060627	0.00%	$ 0.061449	$ 0.056927	$ 274.00
1907	AIBabyDoge	AIBABYDOGE	$ 0.000000	+0.73%	$ 0.000000	$ 0.000000	$ 273.00
1908	S.Finance	SFG	$ 0.002604	-0.04%	$ 0.002914	$ 0.002525	$ 268.00
1909	ArbiSmart Token	RBIS	$ 0.000090	-25.34%	$ 0.000121	$ 0.000090	$ 268.00
1910	DeHive	DHV	$ 0.022942	+1.42%	$ 0.023942	$ 0.022600	$ 266.00

1911	Petals	PTS	$ 0.000006	0.00%	$ 0.000006	$ 0.000006	$ 266.00
1912	XY Finance	XY	$ 0.031579	+0.80%	$ 0.031596	$ 0.028214	$ 259.00
1913	On-Chain Dynamics	OCD	$ 0.000738	+0.70%	$ 0.000740	$ 0.000733	$ 256.00
1914	OnX Finance	ONX	$ 0.025449	+0.60%	$ 0.025523	$ 0.025286	$ 251.00
1915	Blockchain Cuties Universe	BCUG	$ 0.033361	-1.33%	$ 0.033836	$ 0.032725	$ 250.00
1916	Civilization	CIV	$ 0.012301	+0.57%	$ 0.012338	$ 0.012225	$ 249.00
1917	Yield Yak	YAK	$ 769.44	+0.60%	$ 771.68	$ 519.73	$ 248.00
1918	Nerve Finance	NRV	$ 0.002028	-0.73%	$ 0.002045	$ 0.002026	$ 247.00
1919	Perlin	PERL	$ 0.000498	+9.04%	$ 0.000499	$ 0.000457	$ 247.00
1920	0chain	ZCN	$ 0.035713	0.00%	$ 0.037864	$ 0.035577	$ 246.00

1921	Auditchain	AUDT	$ 0.040166	-0.05%	$ 0.040276	$ 0.040102	$ 245.00
1922	DizzyHavoc	DZHV	$ 0.000826	+0.60%	$ 0.000828	$ 0.000820	$ 245.00
1923	LINKS Token	LINKS	$ 0.005484	+2.80%	$ 0.005500	$ 0.005324	$ 243.00
1924	Woozoo Music	WZM	$ 0.000151	+5.07%	$ 0.000151	$ 0.000144	$ 243.00
1925	StepEx	SPEX	$ 0.000287	0.00%	$ 0.000287	$ 0.000286	$ 241.00
1926	Bitkan	KAN	$ 0.000748	+1.68%	$ 0.000749	$ 0.000736	$ 237.00
1927	Foam	FOAM	$ 0.004030	-1.86%	$ 0.004138	$ 0.004018	$ 236.00
1928	Moxy	WMOXY	$ 0.002435	0.00%	$ 0.002437	$ 0.002433	$ 235.00
1929	GogolCoin	GOL	$ 0.001303	+0.01%	$ 0.001305	$ 0.001301	$ 235.00
1930	VelasPad	VLXPAD	$ 0.003822	+0.03%	$ 0.003847	$ 0.003817	$ 233.00
1931	Bankera	BNK	$ 0.915779	+0.68%	$ 0.920626	$ 0.909118	$ 231.00
1932	Handy	HANDY	$ 0.000360	+0.14%	$ 0.000398	$ 0.000360	$ 231.00
1933	SwissBorg	CHSB	$ 0.221703	-3.89%	$ 0.230683	$ 0.220529	$ 230.00
1934	Kitten.Finance	KIF	$ 10.94	0.00%	$ 10.95	$ 10.93	$ 226.00
1935	OneArt	1ART	$ 0.005254	+5.15%	$ 0.005255	$ 0.004992	$ 226.00
1936	MatrixETF	MDF	$ 0.000861	0.00%	$ 0.000862	$ 0.000860	$ 225.00
1937	Fidance	FDC	$ 0.000000	0.00%	$ 0.000000	$ 0.000000	$ 225.00
1938	PulseBitcoin	PLSB	$ 0.025007	+0.60%	$ 0.025080	$ 0.024847	$ 223.00
1939	Efinity	EFI	$ 0.113440	+0.60%	$ 0.113771	$ 0.112714	$ 222.00
1940	Dola	DOLA	$ 1.00	+0.57%	$ 1.01	$ 0.996266	$ 219.00
1941	Tidextoken	TDX	$ 0.039959	-0.97%	$ 0.040370	$ 0.039930	$ 219.00
1942	SmartCredit Token	SMARTCREDIT	$ 0.334540	+0.01%	$ 0.337362	$ 0.334274	$ 217.00
1943	Modefi	MOD	$ 0.026431	+0.57%	$ 0.026511	$ 0.026270	$ 216.00
1944	Superbitcoin	SBTC	$ 0.349368	+6.95%	$ 0.369977	$ 0.326543	$ 214.00
1945	GYSR	GYSR	$ 0.031203	+5.28%	$ 0.031249	$ 0.029639	$ 213.00
1946	Castello Coin	CAST	$ 0.005505	-0.05%	$ 0.005520	$ 0.005496	$ 213.00
1947	Sports 2K75	S2K	$ 0.000000	+2.78%	$ 0.000000	$ 0.000000	$ 212.00
1948	Nsure.Network	NSURE	$ 0.002540	-4.23%	$ 0.002691	$ 0.002538	$ 211.00
1949	Mt Pelerin	MPS	$ 4.02	+0.57%	$ 4.03	$ 4.00	$ 210.00
1950	Hudi	HUDI	$ 0.051746	-0.05%	$ 0.051888	$ 0.051664	$ 210.00
1951	NiiFi	NIIFI	$ 0.002202	+8.91%	$ 0.002220	$ 0.002020	$ 209.00
1952	Dejitaru Hoshi	HOSHI	$ 0.000092	+0.57%	$ 0.000092	$ 0.000091	$ 209.00
1953	Mytheria	MYRA	$ 0.005204	+4.00%	$ 0.005666	$ 0.005000	$ 208.00
1954	MemePad	MEPAD	$ 0.001631	+1.75%	$ 0.001632	$ 0.001567	$ 206.00
1955	Spring	SPRING	$ 0.006076	+0.60%	$ 0.006094	$ 0.006037	$ 205.00
1956	Gochain	GO	$ 0.002877	+5.79%	$ 0.002879	$ 0.002717	$ 205.00
1957	Hachiko Inu Token	INU	$ 0.000000	+0.70%	$ 0.000000	$ 0.000000	$ 204.00
1958	MiniDOGE	MINIDOGE	$ 0.000000	+2.34%	$ 0.000000	$ 0.000000	$ 204.00
1959	ShoeFy	SHOE	$ 0.001365	+3.18%	$ 0.001366	$ 0.001322	$ 202.00
1960	LINQ	LINQ	$ 0.001051	+0.70%	$ 0.001055	$ 0.001044	$ 199.00
1961	LuckysLeprecoin	LUCKYSLP	$ 0.000000	+7.60%	$ 0.000000	$ 0.000000	$ 198.00
1962	CyberFi Token	CFI	$ 0.179861	-0.77%	$ 0.181410	$ 0.179268	$ 197.00
1963	Single Finance	SINGLE	$ 0.000581	+1.03%	$ 0.000582	$ 0.000562	$ 195.00
1964	Idavoll Network	IDV	$ 0.000148	-2.79%	$ 0.000152	$ 0.000137	$ 195.00
1965	Sake	SAKE	$ 0.001325	-0.21%	$ 0.001329	$ 0.001263	$ 194.00	136.27M	$ 180.60K
1966	Megatech	MGT	$ 0.000715	-0.05%	$ 0.000717	$ 0.000713	$ 193.00
1967	Flokimooni	FLOKIM	$ 0.000000	+3.10%	$ 0.000000	$ 0.000000	$ 190.00
1968	ArGoApp	ARGO	$ 0.006770	+2.86%	$ 0.006791	$ 0.006582	$ 189.00
1969	Pepe Inu_	PEPINU	$ 0.000000	+1.05%	$ 0.000000	$ 0.000000	$ 189.00
1970	Fidira	FID	$ 0.002992	0.00%	$ 0.002995	$ 0.002990	$ 188.00
1971	GazeTV	GAZE	$ 0.000075	+0.80%	$ 0.000076	$ 0.000075	$ 187.00
1972	Demole	DMLG	$ 0.000107	-19.67%	$ 0.000133	$ 0.000107	$ 186.00
1973	Trinity	TNC	$ 0.000196	-1.84%	$ 0.000201	$ 0.000195	$ 185.00
1974	Hurricane Token	HCT	$ 0.000052	0.00%	$ 0.000052	$ 0.000052	$ 185.00
1975	Qash	QASH	$ 0.013374	-2.49%	$ 0.013737	$ 0.012237	$ 184.00	350.00M	$ 4.68M
1976	Meta Apes PEEL	PEEL	$ 0.005875	+1.03%	$ 0.006399	$ 0.005673	$ 184.00
1977	APWine Finance	APW	$ 1.73	+0.60%	$ 1.73	$ 1.72	$ 183.00
1978	Convex CRV	CVXCRV	$ 0.658277	+0.60%	$ 0.660198	$ 0.654066	$ 183.00
1979	Chappie	CHAP	$ 0.000066	+7.69%	$ 0.000066	$ 0.000061	$ 183.00
1980	Coral Swap	CORAL	$ 0.013153	0.00%	$ 0.013211	$ 0.013141	$ 181.00
1981	Stone	0NE	$ 0.000000	+1.18%	$ 0.000000	$ 0.000000	$ 181.00
1982	Polinate	POLI	$ 0.000554	-10.52%	$ 0.000622	$ 0.000553	$ 178.00
1983	chabit	CB8	$ 0.016018	-0.05%	$ 0.016062	$ 0.015993	$ 177.00
1984	BSC TOOLS	TOOLS	$ 0.006394	+2.47%	$ 0.006397	$ 0.006092	$ 177.00
1985	Hotpot Base Token	POT	$ 0.004150	0.00%	$ 0.004153	$ 0.004146	$ 175.00
1986	APYSwap	APYS	$ 0.005962	0.00%	$ 0.005968	$ 0.005957	$ 172.00
1987	PREMA	PRMX	$ 0.000001	0.00%	$ 0.000001	$ 0.000001	$ 172.00
1988	Latoken	LA	$ 0.016691	-5.48%	$ 0.017743	$ 0.016690	$ 171.00	77.83M	$ 1.29M
1989	B20	B20	$ 0.085309	+0.57%	$ 0.085568	$ 0.084787	$ 170.00
1990	Benji Bananas	BENJI	$ 0.009527	+0.60%	$ 0.009555	$ 0.009466	$ 170.00
1991	Nafter	NAFT	$ 0.000462	+0.68%	$ 0.000462	$ 0.000455	$ 170.00
1992	DEDPRZ	USA	$ 0.085770	+0.73%	$ 0.086021	$ 0.085149	$ 168.00
1993	AMATERASU OMIKAMI	OMIKAMI	$ 0.024079	+7.47%	$ 0.024190	$ 0.022041	$ 168.00
1994	Bobcoin	BOBC	$ 0.180462	-0.05%	$ 0.180956	$ 0.180174	$ 167.00
1995	Altbase	ALTB	$ 0.000084	+4.06%	$ 0.000084	$ 0.000080	$ 167.00
1996	Unitrade	TRADE	$ 0.003466	-11.90%	$ 0.003969	$ 0.003402	$ 166.00
1997	Tera	TERA	$ 0.000100	0.00%	$ 0.000100	$ 0.000100	$ 161.00
1998	Defi For You	DFY	$ 0.000187	+2.19%	$ 0.000190	$ 0.000183	$ 160.00
1999	Trump Doge	TRUMPDOGE	$ 0.000000	+0.57%	$ 0.000000	$ 0.000000	$ 157.00
2000	Ternio	TERN	$ 0.000894	+12.72%	$ 0.000970	$ 0.000749	$ 154.00