BTC/USD
$ 95,051  -0.11%
BTC/EUR
€ 91,138  -0.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,621  -0.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.03B
Altcoin volume
$ 28.92B
Crypto market cap
$ 3.00T
Trending Overview С най-високи нива по всяко време Year to year
оформление филтри
← Предишно 100 Следващо 100 →
филтри
диапазон на цени:
обем:
Пазарна горна граница:
опции на формат
Abbreviate prices
$135,293.25146
= $135K
оформление
Обобщение на криптовалути
24 Висок
24 ниско
Цена Таблица
24 обем
#монети
Пазарна горна граница
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
2001

Playcent

PCNT

 $ 0.003077 0.00% $ 0.003079 $ 0.003074
playcent
$ 43.00
2002

The Rug Game

TRG

 $ 0.000000 0.00% $ 0.000000 $ 0.000000
the-rug-game
$ 43.00
2003

Lien

LIEN

 $ 0.205278 -0.01% $ 0.205345 $ 0.205106
lien
$ 41.00
2004

MerchDAO

MRCH

 $ 0.004393 0.00% $ 0.004395 $ 0.004389
merchdao
$ 41.00
2005

Rio Defi

RFUEL

 $ 0.001257 0.00% $ 0.001258 $ 0.001256
rio-defi
$ 41.00
2006

ArbiSmart Token

RBIS

 $ 0.000116 -31.48% $ 0.000170 $ 0.000116
arbismart-token
$ 41.00
2007

Bezoge Earth

BEZOGE

 $ 0.000000 -0.17% $ 0.000000 $ 0.000000
bezoge-earth
$ 41.00
2008

DALI

DALI

 $ 0.000000 -0.11% $ 0.000000 $ 0.000000
dali
$ 41.00
2009

Reserve

RSV

 $ 0.957741 -0.17% $ 0.959413 $ 0.957287
reserve
$ 40.00
2010

Binemon

BIN

 $ 0.000348 +0.61% $ 0.000348 $ 0.000346
binemon
$ 40.00
2011

Hanu Yokia

HANU

 $ 0.000000 -0.17% $ 0.000000 $ 0.000000
hanu-yokia
$ 40.00
2012

CryptoTask

CTASK

 $ 0.088763 -0.17% $ 0.088917 $ 0.088718
cryptotask
$ 39.00
2013

Govi

GOVI

 $ 0.060908 0.00% $ 0.060932 $ 0.060850
govi
$ 39.00
2014

Lemond

LEMD

 $ 0.000021 0.00% $ 0.000021 $ 0.000021
lemond
$ 39.00
2015

LiquidLayer

LILA

 $ 0.011811 -0.17% $ 0.011832 $ 0.011805
liquidlayer
$ 38.00
2016

Arthur

ARTHUR

 $ 0.002663 -0.17% $ 0.002667 $ 0.002661
arthur
$ 38.00
2017

Revomon

REVO

 $ 0.004297 -0.18% $ 0.004305 $ 0.004295
revomon
$ 37.00
2018

MatrixETF

MDF

 $ 0.000822 0.00% $ 0.000822 $ 0.000821
matrixetf
$ 37.00
2019

Eosdac

EOSDAC

 $ 0.000296 0.00% $ 0.000296 $ 0.000296
eosdac
$ 37.00
2020

Puriever

PURE

 $ 0.000099 -0.01% $ 0.000099 $ 0.000099
puriever
$ 37.00
2021

Doge Payment

DOGEPAY

 $ 0.000000 -0.17% $ 0.000000 $ 0.000000
doge-payment
$ 37.00
2022

Btse

BTSE

 $ 0.969390 -0.17% $ 0.971083 $ 0.968901
btse
$ 36.00
2023

Statera

STA

 $ 0.002322 -0.18% $ 0.002326 $ 0.002320
statera
$ 36.00
2024

Bread

BRD

 $ 0.006991 +0.02% $ 0.006994 $ 0.006982
bread
$ 35.00 59.77M $ 417.90K
2025

BASENJI_

BSJI

 $ 0.000000 -0.17% $ 0.000000 $ 0.000000
basenji_
$ 35.00
2026

Voxel X Network

VXL

 $ 0.000805 -0.17% $ 0.000807 $ 0.000805
voxel-x-network
$ 34.00
2027

BLACKHOLE PROTOCOL

BLACK

 $ 0.000766 0.00% $ 0.000766 $ 0.000765
blackhole-protocol
$ 33.00
2028

SonicBOT

SONICBOT

 $ 0.000674 -0.17% $ 0.000675 $ 0.000674
sonicbot
$ 33.00
2029

SOLCash

SOLCASH

 $ 0.000039 -0.10% $ 0.000039 $ 0.000039
solcash
$ 32.00
2030

4096

4096

 $ 15.33 -0.17% $ 15.36 $ 15.33
4096
$ 31.00
2031

Centurion Invest

CIX

 $ 0.004098 +0.16% $ 0.004098 $ 0.004089
centurion-invest
$ 31.00
2032

Tiny Coin

TINC

 $ 0.003674 -0.10% $ 0.003689 $ 0.003669
tiny-coin
$ 31.00
2033

Swot AI

SWOT

 $ 0.000384 -0.17% $ 0.000385 $ 0.000384
swot-ai
$ 31.00
2034

TitanSwap

TITAN

 $ 0.063400 -0.16% $ 0.063535 $ 0.063362
titanswap
$ 30.00
2035

Mytoken

MT

 $ 0.000270 0.00% $ 0.000270 $ 0.000269
mytoken
$ 30.00
2036

Parachute

PAR

 $ 0.000157 -0.17% $ 0.000157 $ 0.000157
parachute
$ 30.00
2037

Swarm Markets

SMT

 $ 0.264324 -0.17% $ 0.264786 $ 0.264199
swarm-markets
$ 29.00
2038

The Killbox Game

KBOX

 $ 0.000030 0.00% $ 0.000030 $ 0.000030
the-killbox-game
$ 29.00
2039

Lotty

LOTTY

 $ 0.000000 -0.18% $ 0.000000 $ 0.000000
lotty
$ 29.00
2040

GMFAM

GMFAM

 $ 0.000000 -0.17% $ 0.000000 $ 0.000000
gmfam
$ 29.00
2041

Tranche Finance

SLICE

 $ 0.037269 -0.60% $ 0.037495 $ 0.037226
tranche-finance
$ 28.00
2042

Qredo

QRDO

 $ 0.013784 -0.11% $ 0.013799 $ 0.013768
qredo
$ 28.00
2043

BNbitcoin

BNBTC

 $ 0.009481 +0.92% $ 0.009487 $ 0.009394
bnbitcoin
$ 28.00
2044

Scryinfo

DDD

 $ 0.000457 0.00% $ 0.000457 $ 0.000457
scryinfo
$ 28.00 300.05M $ 137.21K
2045

Castello Coin

CAST

 $ 0.008296 +0.16% $ 0.008296 $ 0.008278
castello-coin
$ 27.00
2046

Dvp

DVP

 $ 0.000138 0.00% $ 0.000138 $ 0.000138
dvp
$ 27.00
2047

CryptoPunk #7171

HOODIE

 $ 22.87 -0.11% $ 22.90 $ 22.85
cryptopunk-7171
$ 26.00
2048

Sashimi

SASHIMI

 $ 0.003975 0.00% $ 0.003977 $ 0.003971
sashimi
$ 26.00 227.75M $ 905.30K
2049

Kylin

KYL

 $ 0.001742 -0.10% $ 0.001744 $ 0.001741
kylin
$ 26.00
2050

Big Floppa

FLOP

 $ 0.000000 -0.11% $ 0.000000 $ 0.000000
big-floppa
$ 26.00
2051

Delphy

DPY

 $ 0.001515 0.00% $ 0.001515 $ 0.001513
delphy
$ 25.00 31.41M $ 47.58K
2052

ISLAMICOIN

ISLAMI

 $ 0.000092 -0.02% $ 0.000092 $ 0.000092
islamicoin
$ 24.00
2053

Kryptongalaxycoin

KGC

 $ 0.000014 0.00% $ 0.000014 $ 0.000014
kryptongalaxycoin
$ 24.00
2054

Pepe Inu_

PEPINU

 $ 0.000000 -0.18% $ 0.000000 $ 0.000000
pepe-inu_
$ 24.00
2055

Mononoke Inu

MONONOKE-INU

 $ 0.000000 -0.17% $ 0.000000 $ 0.000000
mononoke-inu
$ 24.00
2056

Nerve Finance

NRV

 $ 0.002494 0.00% $ 0.002495 $ 0.002492
nerve-finance
$ 23.00
2057

Zapicorn

ZAPI

 $ 0.000582 -0.27% $ 0.000584 $ 0.000582
zapicorn
$ 23.00
2058

EG Token

EG

 $ 0.000523 -0.10% $ 0.000525 $ 0.000523
eg-token
$ 23.00
2059

Governor DAO

GDAO

 $ 0.029855 0.00% $ 0.029867 $ 0.029827
governor-dao
$ 22.00
2060

UNQ

UNQ

 $ 0.000127 0.00% $ 0.000127 $ 0.000126
unq
$ 22.00
2061

Safebull

SAFEBULL

 $ 0.000000 -0.11% $ 0.000000 $ 0.000000
safebull
$ 22.00
2062

Neo Tokyo

BYTES

 $ 0.000000 -0.11% $ 0.000000 $ 0.000000
neo-tokyo
$ 22.00
2063

CRYPTOKKI

TOKKI

 $ 0.008493 0.00% $ 0.008496 $ 0.008484
cryptokki
$ 21.00
2064

Boomer Coin

BOOMER

 $ 0.000452 -0.10% $ 0.000453 $ 0.000452
boomer-coin
$ 21.00
2065

Morty

MORTY

 $ 0.000000 -0.18% $ 0.000000 $ 0.000000
morty
$ 21.00
2066

Shibaken Finance

SHIBAKEN

 $ 0.000000 -0.17% $ 0.000000 $ 0.000000
shibaken-finance
$ 21.00
2067

Runic Chain

RUNIC

 $ 0.007548 -0.18% $ 0.007561 $ 0.007544
runic-chain
$ 20.00
2068

Biboxtoken

BIX

 $ 0.003943 0.00% $ 0.003945 $ 0.003939
biboxtoken
$ 20.00 105.37M $ 415.51K
2069

Insured Finance

INFI

 $ 0.001357 -0.17% $ 0.001360 $ 0.001357
insured-finance
$ 20.00
2070

Capybara_

BARA

 $ 0.000836 -0.11% $ 0.000837 $ 0.000835
capybara_
$ 20.00
2071

Nevada

NEVADA

 $ 0.000091 -0.10% $ 0.000091 $ 0.000091
nevada
$ 20.00
2072

Swap

XWP

 $ 0.005703 -0.11% $ 0.005709 $ 0.005696
swap
$ 19.00
2073

Waste Digital Coin

WACO

 $ 0.000291 -0.01% $ 0.000292 $ 0.000291
waste-digital-coin
$ 19.00
2074

Bounty0x

BNTY

 $ 0.000200 0.00% $ 0.000200 $ 0.000200
bounty0x
$ 19.00 115.50M $ 23.12K
2075

Dummy

DUMMY

 $ 0.000000 -0.17% $ 0.000000 $ 0.000000
dummy
$ 19.00
2076

PepeXL

PEPEXL

 $ 0.000000 -0.11% $ 0.000000 $ 0.000000
pepexl
$ 19.00
2077

Unique One

RARE

 $ 0.007246 +0.40% $ 0.007254 $ 0.007204
unique-one
$ 18.00
2078

Gochain

GO

 $ 0.002753 0.00% $ 0.002754 $ 0.002750
gochain
$ 18.00
2079

Butterfly Protocol

BFLY

 $ 0.001122 -0.17% $ 0.001124 $ 0.001122
butterfly-protocol
$ 17.00
2080

Formation Finance

FORM

 $ 0.000072 -0.17% $ 0.000073 $ 0.000072
formation-finance
$ 17.00
2081

One Share

ONS

 $ 1.22 0.00% $ 1.22 $ 1.22
one-share
$ 16.00
2082

Value DeFi Protocol

VALUE

 $ 0.019600 0.00% $ 0.019608 $ 0.019582
value-defi-protocol
$ 16.00
2083

Kimchi.Finance

KIMCHI

 $ 0.005392 0.00% $ 0.005394 $ 0.005387
kimchi-finance
$ 16.00
2084

BRC20 BOT

BRCBOT

 $ 0.000014 -0.10% $ 0.000014 $ 0.000014
brc20-bot
$ 16.00
2085

TurboPepe

VROOM

 $ 0.000000 -0.17% $ 0.000000 $ 0.000000
turbopepe
$ 16.00
2086

Secret (ERC20)

WSCRT

 $ 0.690919 +66.70% $ 0.691073 $ 0.413548
secret-erc20
$ 15.00
2087

Esco Coin

ESCO

 $ 0.000000 -0.10% $ 0.000000 $ 0.000000
esco-coin
$ 15.00
2088

UNITAO

UNITAO

 $ 0.003436 -0.17% $ 0.003442 $ 0.003435
unitao
$ 14.00
2089

Primas

PST

 $ 0.000956 0.00% $ 0.000957 $ 0.000955
primas
$ 14.00 51.20M $ 48.95K
2090

dFund

DFND

 $ 0.000315 0.00% $ 0.000315 $ 0.000315
dfund
$ 14.00
2091

Atari Token

ATRI

 $ 0.000289 -0.10% $ 0.000290 $ 0.000289
atari-token
$ 14.00
2092

Bobara

BOBARA

 $ 0.000012 -0.17% $ 0.000012 $ 0.000012
bobara
$ 14.00
2093

PengyX

PENGYX

 $ 0.000012 -0.11% $ 0.000012 $ 0.000012
pengyx
$ 14.00
2094

Feetcoin

FEET

 $ 0.000000 -0.17% $ 0.000000 $ 0.000000
feetcoin
$ 14.00
2095

JizzRocket

JIZZ

 $ 0.000001 -0.17% $ 0.000001 $ 0.000001
jizzrocket
$ 13.00
2096

Small Doge

SDOG

 $ 0.000000 -0.11% $ 0.000000 $ 0.000000
small-doge
$ 13.00
2097

Brz token

BRZ

 $ 0.155693 -0.03% $ 0.156093 $ 0.155499
brz token
$ 12.00
2098

Paralink Network

PARA

 $ 0.000477 -0.01% $ 0.000477 $ 0.000476
paralink-network
$ 12.00
2099

SnakeBot

SNAKEBOT

 $ 0.000001 -0.17% $ 0.000001 $ 0.000001
snakebot
$ 12.00
2100

Piccolo Inu

PINU

 $ 0.000000 -0.17% $ 0.000000 $ 0.000000
piccolo-inu
$ 12.00
← Предишно 100 Следващо 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept