BTC/USD
$ 94,700  -0.48%
BTC/EUR
€ 90,803  -0.48%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,330  -0.51%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.86B
Altcoin volume
$ 28.56B
Crypto market cap
$ 2.99T
Trending Overview all time high Year to year
layout mga filter
← Nakaraan 100 Kasunod 100 →
mga filter
lawak ng presyo:
Dami:
Market cap:
opsyon sa format
Abbreviate prices
$135,293.25146
= $135K
layout
Pangkalahatang-ideya sa Cryptocurrency
24 Mataas
24 Mababa
Presyo Tsart
24 Dami
#Salapi
Market cap
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
2001

Arthur

ARTHUR

 $ 0.002655 -0.47% $ 0.002667 $ 0.002654
arthur
$ 38.00
2002

Revomon

REVO

 $ 0.004291 -0.32% $ 0.004305 $ 0.004290
revomon
$ 37.00
2003

Eosdac

EOSDAC

 $ 0.000296 0.00% $ 0.000296 $ 0.000296
eosdac
$ 37.00
2004

Puriever

PURE

 $ 0.000099 +0.03% $ 0.000099 $ 0.000099
puriever
$ 37.00
2005

Btse

BTSE

 $ 0.966459 -0.48% $ 0.971083 $ 0.966115
btse
$ 36.00
2006

Statera

STA

 $ 0.002315 -0.48% $ 0.002326 $ 0.002314
statera
$ 36.00
2007

Bread

BRD

 $ 0.006991 +0.01% $ 0.006994 $ 0.006982
bread
$ 35.00 59.77M $ 417.88K
2008

Redfoxlabs

RFOX

 $ 0.000900 -0.47% $ 0.000904 $ 0.000793
redfoxlabs
$ 35.00
2009

MatrixETF

MDF

 $ 0.000822 0.00% $ 0.000822 $ 0.000821
matrixetf
$ 35.00
2010

BASENJI_

BSJI

 $ 0.000000 -0.48% $ 0.000000 $ 0.000000
basenji_
$ 35.00
2011

BLACKHOLE PROTOCOL

BLACK

 $ 0.000766 0.00% $ 0.000766 $ 0.000765
blackhole-protocol
$ 33.00
2012

SonicBOT

SONICBOT

 $ 0.000672 -0.48% $ 0.000675 $ 0.000672
sonicbot
$ 33.00
2013

BSC TOOLS

TOOLS

 $ 0.005781 -10.92% $ 0.006490 $ 0.005779
bsc-tools
$ 32.00
2014

SOLCash

SOLCASH

 $ 0.000038 -1.04% $ 0.000039 $ 0.000038
solcash
$ 32.00
2015

Cyberlete

LEET

 $ 0.000019 +0.60% $ 0.000019 $ 0.000019
cyberlete
$ 32.00
2016

Centurion Invest

CIX

 $ 0.004092 +0.01% $ 0.004098 $ 0.004086
centurion-invest
$ 31.00
2017

Tiny Coin

TINC

 $ 0.003639 -1.04% $ 0.003689 $ 0.003639
tiny-coin
$ 31.00
2018

Fidira

FID

 $ 0.001661 0.00% $ 0.001662 $ 0.001660
fidira
$ 31.00
2019

Swot AI

SWOT

 $ 0.000384 -0.31% $ 0.000385 $ 0.000384
swot-ai
$ 31.00
2020

4096

4096

 $ 15.29 -0.48% $ 15.36 $ 15.28
4096
$ 30.00
2021

FUTURECOIN

FUTURE

 $ 0.103064 -1.16% $ 0.107790 $ 0.102958
futurecoin
$ 30.00
2022

Morpheus.Network

MRPH

 $ 0.096622 -0.48% $ 0.097084 $ 0.096592
morpheus-network_
$ 30.00
2023

B20

B20

 $ 0.083397 -0.31% $ 0.083658 $ 0.083333
b20
$ 30.00
2024

TitanSwap

TITAN

 $ 0.061406 -3.30% $ 0.063599 $ 0.060788
titanswap
$ 30.00
2025

Mytoken

MT

 $ 0.000270 0.00% $ 0.000270 $ 0.000269
mytoken
$ 30.00
2026

Parachute

PAR

 $ 0.000157 -0.48% $ 0.000157 $ 0.000156
parachute
$ 30.00
2027

The Killbox Game

KBOX

 $ 0.000030 0.00% $ 0.000030 $ 0.000030
the-killbox-game
$ 29.00
2028

Lotty

LOTTY

 $ 0.000000 -0.32% $ 0.000000 $ 0.000000
lotty
$ 29.00
2029

GMFAM

GMFAM

 $ 0.000000 -0.31% $ 0.000000 $ 0.000000
gmfam
$ 29.00
2030

Tranche Finance

SLICE

 $ 0.037131 -0.97% $ 0.037495 $ 0.037118
tranche-finance
$ 28.00
2031

BNbitcoin

BNBTC

 $ 0.009480 +0.92% $ 0.009487 $ 0.009394
bnbitcoin
$ 28.00
2032

Scryinfo

DDD

 $ 0.000457 0.00% $ 0.000458 $ 0.000457
scryinfo
$ 28.00 300.05M $ 137.22K
2033

Qredo

QRDO

 $ 0.013733 -0.48% $ 0.013799 $ 0.013728
qredo
$ 27.00
2034

Castello Coin

CAST

 $ 0.008283 +0.01% $ 0.008296 $ 0.008271
castello-coin
$ 27.00
2035

Dvp

DVP

 $ 0.000138 0.00% $ 0.000138 $ 0.000138
dvp
$ 27.00
2036

CryptoPunk #7171

HOODIE

 $ 22.79 -0.48% $ 22.90 $ 22.78
cryptopunk-7171
$ 26.00
2037

MerchDAO

MRCH

 $ 0.004393 0.00% $ 0.004396 $ 0.004389
merchdao
$ 26.00
2038

Sashimi

SASHIMI

 $ 0.003975 0.00% $ 0.003977 $ 0.003971
sashimi
$ 26.00 227.75M $ 905.33K
2039

Kylin

KYL

 $ 0.001735 -0.47% $ 0.001744 $ 0.001735
kylin
$ 26.00
2040

Big Floppa

FLOP

 $ 0.000000 -0.48% $ 0.000000 $ 0.000000
big-floppa
$ 26.00
2041

Arcade Protocol_

ARCD

 $ 0.018595 -0.31% $ 0.018653 $ 0.018590
arcade-protocol_
$ 25.00
2042

Delphy

DPY

 $ 0.001515 0.00% $ 0.001516 $ 0.001513
delphy
$ 25.00 31.41M $ 47.58K
2043

ISLAMICOIN

ISLAMI

 $ 0.000092 -0.03% $ 0.000092 $ 0.000092
islamicoin
$ 24.00
2044

Kryptongalaxycoin

KGC

 $ 0.000014 0.00% $ 0.000014 $ 0.000014
kryptongalaxycoin
$ 24.00
2045

Mononoke Inu

MONONOKE-INU

 $ 0.000000 -0.48% $ 0.000000 $ 0.000000
mononoke-inu
$ 24.00
2046

Nerve Finance

NRV

 $ 0.002494 0.00% $ 0.002496 $ 0.002492
nerve-finance
$ 23.00
2047

EG Token

EG

 $ 0.000518 -1.04% $ 0.000525 $ 0.000518
eg-token
$ 23.00
2048

Governor DAO

GDAO

 $ 0.029856 0.00% $ 0.029873 $ 0.029827
governor-dao
$ 22.00
2049

Unique One

RARE

 $ 0.007219 +0.03% $ 0.007254 $ 0.007204
unique-one
$ 22.00
2050

Safebull

SAFEBULL

 $ 0.000000 -3.24% $ 0.000000 $ 0.000000
safebull
$ 22.00
2051

Neo Tokyo

BYTES

 $ 0.000000 -0.48% $ 0.000000 $ 0.000000
neo-tokyo
$ 22.00
2052

CRYPTOKKI

TOKKI

 $ 0.008493 0.00% $ 0.008498 $ 0.008484
cryptokki
$ 21.00
2053

Boomer Coin

BOOMER

 $ 0.000451 -0.47% $ 0.000453 $ 0.000451
boomer-coin
$ 21.00
2054

Morty

MORTY

 $ 0.000000 -0.32% $ 0.000000 $ 0.000000
morty
$ 21.00
2055

Shibaken Finance

SHIBAKEN

 $ 0.000000 -0.48% $ 0.000000 $ 0.000000
shibaken-finance
$ 21.00
2056

Reserve

RSV

 $ 0.956394 -0.31% $ 0.959413 $ 0.955657
reserve
$ 20.00
2057

Runic Chain

RUNIC

 $ 0.007537 -0.32% $ 0.007561 $ 0.007531
runic-chain
$ 20.00
2058

Biboxtoken

BIX

 $ 0.003943 0.00% $ 0.003945 $ 0.003939
biboxtoken
$ 20.00 105.37M $ 415.52K
2059

Insured Finance

INFI

 $ 0.001356 -0.31% $ 0.001360 $ 0.001355
insured-finance
$ 20.00
2060

Nevada

NEVADA

 $ 0.000090 -1.03% $ 0.000091 $ 0.000090
nevada
$ 20.00
2061

Swap

XWP

 $ 0.005682 -0.48% $ 0.005709 $ 0.005680
swap
$ 19.00
2062

Waste Digital Coin

WACO

 $ 0.000292 +0.03% $ 0.000292 $ 0.000291
waste-digital-coin
$ 19.00
2063

Bounty0x

BNTY

 $ 0.000200 0.00% $ 0.000200 $ 0.000200
bounty0x
$ 19.00 115.50M $ 23.12K
2064

PepeXL

PEPEXL

 $ 0.000000 -0.48% $ 0.000000 $ 0.000000
pepexl
$ 19.00
2065

Gochain

GO

 $ 0.002753 0.00% $ 0.002754 $ 0.002750
gochain
$ 18.00
2066

Butterfly Protocol

BFLY

 $ 0.001119 -0.48% $ 0.001124 $ 0.001118
butterfly-protocol
$ 17.00
2067

Formation Finance

FORM

 $ 0.000072 -0.48% $ 0.000073 $ 0.000072
formation-finance
$ 17.00
2068

One Share

ONS

 $ 1.22 0.00% $ 1.22 $ 1.22
one-share
$ 16.00
2069

Value DeFi Protocol

VALUE

 $ 0.019601 0.00% $ 0.019612 $ 0.019582
value-defi-protocol
$ 16.00
2070

Kimchi.Finance

KIMCHI

 $ 0.005392 0.00% $ 0.005395 $ 0.005387
kimchi-finance
$ 16.00
2071

BRC20 BOT

BRCBOT

 $ 0.000014 -0.47% $ 0.000014 $ 0.000014
brc20-bot
$ 16.00
2072

TurboPepe

VROOM

 $ 0.000000 -0.48% $ 0.000000 $ 0.000000
turbopepe
$ 16.00
2073

MemeDAO

MEMD

 $ 0.000000 +0.03% $ 0.000000 $ 0.000000
memedao
$ 15.00
2074

Esco Coin

ESCO

 $ 0.000000 -0.31% $ 0.000000 $ 0.000000
esco-coin
$ 15.00
2075

UNITAO

UNITAO

 $ 0.003426 -0.48% $ 0.003442 $ 0.003425
unitao
$ 14.00
2076

Artocash

RTO

 $ 0.001894 -0.48% $ 0.001903 $ 0.001893
artocash
$ 14.00
2077

Primas

PST

 $ 0.000956 0.00% $ 0.000957 $ 0.000955
primas
$ 14.00 51.20M $ 48.95K
2078

dFund

DFND

 $ 0.000315 0.00% $ 0.000315 $ 0.000315
dfund
$ 14.00
2079

Atari Token

ATRI

 $ 0.000288 -0.47% $ 0.000290 $ 0.000288
atari-token
$ 14.00
2080

Bobara

BOBARA

 $ 0.000012 -0.31% $ 0.000012 $ 0.000012
bobara
$ 14.00
2081

PengyX

PENGYX

 $ 0.000012 -0.48% $ 0.000012 $ 0.000012
pengyx
$ 14.00
2082

Feetcoin

FEET

 $ 0.000000 -0.48% $ 0.000000 $ 0.000000
feetcoin
$ 14.00
2083

Swarm Markets

SMT

 $ 0.263525 -0.48% $ 0.264786 $ 0.263445
swarm-markets
$ 13.00
2084

Arqma

ARQ

 $ 0.008523 -0.48% $ 0.008564 $ 0.008520
arqma
$ 13.00
2085

BIOS

BIOS

 $ 0.002645 -10.68% $ 0.002961 $ 0.002644
bios
$ 13.00
2086

Small Doge

SDOG

 $ 0.000000 -0.48% $ 0.000000 $ 0.000000
small-doge
$ 13.00
2087

Brz token

BRZ

 $ 0.155575 -0.11% $ 0.156093 $ 0.155321
brz token
$ 12.00
2088

Walton

WTC

 $ 0.076662 -0.61% $ 0.077137 $ 0.076634
walton
$ 12.00 70.00M $ 5.36M
2089

Capybara_

BARA

 $ 0.000833 -0.48% $ 0.000837 $ 0.000833
capybara_
$ 12.00
2090

Good Person Coin

GPCX

 $ 0.000554 +0.01% $ 0.000555 $ 0.000553
good-person-coin
$ 12.00
2091

Paralink Network

PARA

 $ 0.000477 +0.03% $ 0.000477 $ 0.000476
paralink-network
$ 12.00
2092

DeHorizon

DEVT

 $ 0.000065 +0.03% $ 0.000065 $ 0.000065
dehorizon
$ 12.00
2093

SnakeBot

SNAKEBOT

 $ 0.000001 -0.48% $ 0.000001 $ 0.000001
snakebot
$ 12.00
2094

BREPE

BREPE

 $ 0.000000 -0.47% $ 0.000000 $ 0.000000
brepe
$ 12.00
2095

Wonderland

TIME

 $ 0.134586 -0.48% $ 0.135229 $ 0.134538
wonderland
$ 11.00
2096

Utopia Genesis Foundation

UOP

 $ 0.004194 -0.48% $ 0.004214 $ 0.004192
utopia-genesis-foundation
$ 11.00
2097

BlockchainSpace

GUILD

 $ 0.001945 +0.01% $ 0.001982 $ 0.001944
blockchainspace
$ 11.00
2098

PlatinX

PTX

 $ 0.001896 +0.01% $ 0.001899 $ 0.001893
platinx
$ 11.00
2099

LunaChow

LUCHOW

 $ 0.000000 -0.48% $ 0.000000 $ 0.000000
lunachow
$ 11.00
2100

Turtle Token

TURTLE

 $ 0.000000 -0.48% $ 0.000000 $ 0.000000
turtle-token
$ 11.00
← Nakaraan 100 Kasunod 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept