암호화 코인 물가 지수 및 시가 총액

Trending Overview 최고가 Year to year

레이아웃 필터

← 이전 100 다음 100 →

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

레이아웃

암호화폐 개요

24 최고

24 최저

가격 차트

24 양

#코인

시가총액

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
701	SaucerSwap	SAUCE	$ 0.073406	+9.27%	$ 0.075714	$ 0.064666	$ 432.79K
702	Evmos	EVMOS	$ 0.023933	-2.87%	$ 0.025372	$ 0.023494	$ 432.18K
703	Ergo	ERG	$ 1.65	+15.78%	$ 1.70	$ 1.42	$ 427.88K
704	Nxm	WNXM	$ 71.09	-2.57%	$ 74.41	$ 68.48	$ 424.56K
705	Coinextoken	CET	$ 0.093261	+1.42%	$ 0.097254	$ 0.091860	$ 423.71K
706	Dvision Network	DVI	$ 0.014687	+1.17%	$ 0.014771	$ 0.014155	$ 421.76K
707	Ethereum Push Notification Service	PUSH	$ 0.106980	-4.95%	$ 0.113113	$ 0.106501	$ 419.74K
708	Cat-Dog	CATDOG	$ 0.000023	-2.56%	$ 0.000025	$ 0.000023	$ 415.12K
709	Ribbon Finance	RBN	$ 0.361730	+0.83%	$ 0.365489	$ 0.352717	$ 413.66K
710	Medieval Empires	MEE	$ 0.007973	+20.17%	$ 0.008026	$ 0.006333	$ 412.17K

711	Serum	SRM	$ 0.029439	-3.40%	$ 0.033715	$ 0.029270	$ 411.85K	50.00M	$ 1.47M
712	GameFi	GAFI	$ 3.11	-1.73%	$ 3.25	$ 3.06	$ 411.20K
713	Bitmart	BMX	$ 0.274141	-1.05%	$ 0.284739	$ 0.270176	$ 410.96K	111.95M	$ 30.69M
714	xPet.tech	XPET	$ 0.060404	-5.10%	$ 0.063909	$ 0.060215	$ 408.65K
715	Parex	PRX	$ 0.292449	+18.62%	$ 0.305685	$ 0.244464	$ 408.30K
716	NEURALAI	NEURAL	$ 7.71	-4.78%	$ 8.25	$ 7.48	$ 407.14K
717	Zano	ZANO	$ 6.98	+2.41%	$ 7.01	$ 6.71	$ 399.37K
718	Concordium	CCD	$ 0.003281	-2.56%	$ 0.003380	$ 0.003269	$ 395.99K
719	SwissCheese	SWCH	$ 0.260768	-1.83%	$ 0.295623	$ 0.256187	$ 392.79K
720	Pandora	PANDORA	$ 1,880.03	-3.95%	$ 1,958.96	$ 1,862.49	$ 382.98K

721	SingularityDAO	SDAO	$ 0.233712	-8.31%	$ 0.257558	$ 0.227158	$ 377.99K
722	HELLO Labs	HELLO	$ 0.018489	+4.33%	$ 0.018498	$ 0.017702	$ 371.93K
723	Daily Funds	DF	$ 0.034292	-3.32%	$ 0.035933	$ 0.034212	$ 371.14K
724	Lovely Inu	LOVELY	$ 0.002700	-1.62%	$ 0.002763	$ 0.002622	$ 370.81K
725	Book of Ethereum	BOOE	$ 0.253222	-6.17%	$ 0.305251	$ 0.252626	$ 363.45K
726	RichQuack	QUACK	$ 0.000000	+0.08%	$ 0.000000	$ 0.000000	$ 363.01K
727	Aventus	AVT	$ 2.23	+1.75%	$ 2.44	$ 2.15	$ 363.01K	6.00M	$ 13.36M
728	Multichain	MULTI	$ 0.548383	-18.31%	$ 0.725973	$ 0.546079	$ 359.65K
729	Blockchain Brawlers	BRWL	$ 0.001688	+0.68%	$ 0.001768	$ 0.001611	$ 356.19K
730	ZELIX	ZELIX	$ 0.000059	-6.97%	$ 0.000066	$ 0.000057	$ 353.96K
731	CANTO	CANTO	$ 0.019707	+13.11%	$ 0.020119	$ 0.016838	$ 353.87K
732	Jesus Coin	JESUS	$ 0.000000	-12.20%	$ 0.000000	$ 0.000000	$ 352.70K
733	Choise	CHO	$ 0.022849	+16.20%	$ 0.023453	$ 0.018088	$ 351.74K
734	BioPassport Token	BIOT	$ 0.001169	-2.85%	$ 0.001226	$ 0.001155	$ 351.46K
735	Data Lake	LAKE	$ 0.018171	+1.09%	$ 0.018173	$ 0.017747	$ 350.69K
736	Daex	DAX	$ 0.003415	+8.11%	$ 0.004969	$ 0.003148	$ 345.19K	370.30M	$ 1.26M
737	Mango Markets	MNGO	$ 0.032246	-20.66%	$ 0.040822	$ 0.028258	$ 343.86K
738	Karate Combat	KARATE	$ 0.000518	-4.93%	$ 0.000559	$ 0.000510	$ 342.88K
739	Avalaunch	XAVA	$ 0.818546	+25.27%	$ 0.837476	$ 0.649756	$ 333.96K
740	Multibit	MUBI	$ 0.022245	-8.14%	$ 0.024217	$ 0.022094	$ 330.43K
741	HanChain	HAN	$ 0.007453	-0.29%	$ 0.007543	$ 0.007308	$ 324.31K
742	Dione	DIONE	$ 0.005349	-0.18%	$ 0.005551	$ 0.004638	$ 321.35K
743	300FIT	FIT	$ 0.000503	+0.27%	$ 0.000522	$ 0.000496	$ 319.76K
744	Cere Network	CERE	$ 0.002442	+1.91%	$ 0.002477	$ 0.002392	$ 317.11K
745	Deeper Network	DPR	$ 0.002129	-17.22%	$ 0.002572	$ 0.002029	$ 316.25K
746	Functionx	FX	$ 0.134058	-3.00%	$ 0.138208	$ 0.132123	$ 315.05K	127.30M	$ 17.06M
747	Hex	HEX	$ 0.002988	-0.43%	$ 0.003217	$ 0.002854	$ 313.58K	136.66B	$ 408.42M
748	Apex	APEX	$ 1.95	-1.23%	$ 2.00	$ 1.95	$ 307.86K
749	OVR	OVR	$ 0.140798	-1.30%	$ 0.143901	$ 0.140450	$ 307.66K
750	XELS	XELS	$ 0.047323	+0.11%	$ 0.047827	$ 0.045693	$ 307.28K
751	Areon Network	AREA	$ 0.045717	-0.80%	$ 0.046946	$ 0.044478	$ 306.44K
752	Valortoken	VALOR	$ 0.105556	+1.61%	$ 0.108238	$ 0.102211	$ 304.70K
753	Pluton	PLU	$ 1.84	+1.77%	$ 1.86	$ 1.77	$ 303.22K	850.00K	$ 1.56M
754	Ideaology	IDEA	$ 0.000799	-3.14%	$ 0.000950	$ 0.000765	$ 302.64K
755	Shapeshift FOX Token	FOX	$ 0.053348	-4.60%	$ 0.055924	$ 0.053264	$ 301.51K
756	Trustswap	SWAP	$ 0.112648	-1.80%	$ 0.115791	$ 0.111844	$ 300.34K
757	Voyager	VGX	$ 0.009070	-1.54%	$ 0.009506	$ 0.008753	$ 296.95K	222.29M	$ 2.01M
758	ROND	ROND	$ 0.000850	-2.05%	$ 0.000886	$ 0.000842	$ 296.89K
759	GAMEE	GMEE	$ 0.013113	+15.86%	$ 0.013873	$ 0.010792	$ 289.94K
760	Chirpley	CHRP	$ 0.004650	-6.44%	$ 0.004998	$ 0.004616	$ 289.05K
761	IX Swap	IXS	$ 0.417109	-8.38%	$ 0.455584	$ 0.400162	$ 281.78K
762	Doge Killer	LEASH	$ 291.06	-2.63%	$ 300.76	$ 286.76	$ 281.77K
763	Doge Eat Doge	OMNOM	$ 0.000000	+13.48%	$ 0.000000	$ 0.000000	$ 278.75K
764	Deepbrain	DBC	$ 0.002339	-4.81%	$ 0.002502	$ 0.002264	$ 275.80K	1.50B	$ 3.50M
765	YOUR AI	YOURAI	$ 0.007860	-2.34%	$ 0.008190	$ 0.007833	$ 275.62K
766	MetaCash	META	$ 0.031666	-0.64%	$ 0.033178	$ 0.030440	$ 273.40K
767	Roko	ROKO	$ 0.000044	-9.09%	$ 0.000052	$ 0.000044	$ 268.30K
768	Enigma	ENG	$ 0.012822	+2.19%	$ 0.012823	$ 0.012356	$ 266.92K	74.83M	$ 959.57K
769	Tokenlon Network Token	LON	$ 0.968847	-0.28%	$ 0.980761	$ 0.944555	$ 265.89K
770	Melos Studio	MELOS	$ 0.002069	+2.56%	$ 0.002095	$ 0.001994	$ 263.05K
771	Taraxa	TARA	$ 0.003956	-1.50%	$ 0.004162	$ 0.003848	$ 258.13K
772	Euler	EUL	$ 3.53	-3.66%	$ 3.96	$ 3.52	$ 256.28K
773	Usdj	USDJ	$ 1.13	+0.47%	$ 1.14	$ 1.12	$ 254.93K
774	Piratechain	ARRR	$ 0.384219	+19.81%	$ 0.385369	$ 0.314604	$ 254.16K
775	Poolz Finance_	POOLX	$ 1.56	-2.65%	$ 1.74	$ 1.54	$ 250.35K
776	OpenOcean	OOE	$ 0.009949	+9.96%	$ 0.010099	$ 0.009012	$ 250.06K
777	Coldstack	CLS	$ 0.067350	+3.81%	$ 0.092134	$ 0.062736	$ 249.73K
778	THORSwap	THOR	$ 0.363992	+1.10%	$ 0.363993	$ 0.355467	$ 246.66K
779	Hathor	HTR	$ 0.057489	-8.93%	$ 0.063293	$ 0.056813	$ 246.41K
780	Gemini Dollar	GUSD	$ 1.02	+0.35%	$ 1.02	$ 1.01	$ 245.40K
781	Altered State Token	ASTO	$ 0.013127	+5.00%	$ 0.013157	$ 0.012443	$ 243.65K
782	Terra Virtua Kolekt	TVK	$ 0.098311	-4.76%	$ 0.103367	$ 0.097435	$ 241.28K
783	Nest protocol	NEST	$ 0.000958	+1.63%	$ 0.000991	$ 0.000938	$ 240.18K
784	Star Atlas DAO	POLIS	$ 0.157533	-2.31%	$ 0.168351	$ 0.155007	$ 238.88K
785	Singularitynet	AGIX	$ 0.538806	-1.38%	$ 0.571555	$ 0.528460	$ 238.80K	867.15M	$ 467.22M
786	UBIX.Network	UBX	$ 0.000010	+3.29%	$ 0.000012	$ 0.000009	$ 238.58K
787	Bubblefong	BBF	$ 0.030296	-2.40%	$ 0.031052	$ 0.029010	$ 233.37K
788	Bloktopia	BLOK	$ 0.000756	-2.47%	$ 0.000783	$ 0.000754	$ 231.26K
789	Share NFT Token	SNT	$ 0.039239	+6.77%	$ 0.040037	$ 0.035598	$ 229.20K
790	Amocoin	AMO	$ 0.000553	+4.30%	$ 0.000577	$ 0.000522	$ 226.34K
791	Playa3ull Games	3ULL	$ 0.001752	+3.20%	$ 0.001805	$ 0.001660	$ 225.28K
792	KILT Protocol	KILT	$ 0.131520	+13.90%	$ 0.136703	$ 0.114784	$ 221.63K
793	ThetaDrop	TDROP	$ 0.002149	-2.70%	$ 0.002216	$ 0.002136	$ 219.20K
794	Alvey Chain	WALV	$ 0.008470	-0.29%	$ 0.008728	$ 0.008427	$ 218.77K
795	Bit Store	STORE	$ 0.009372	+7.05%	$ 0.009380	$ 0.008110	$ 216.22K
796	SmartKey	SKEY	$ 0.057519	+6.51%	$ 0.058600	$ 0.053788	$ 209.48K
797	UBXS Token	UBXS	$ 0.079854	-4.26%	$ 0.091116	$ 0.078879	$ 206.43K
798	Aeternity	AE	$ 0.031414	-3.87%	$ 0.033513	$ 0.031239	$ 204.43K	376.87M	$ 11.83M
799	DeFi Yield Protocol	DYP	$ 0.022155	+1.40%	$ 0.023111	$ 0.021751	$ 204.22K
800	Farmland Protocol	FAR	$ 0.007804	-1.72%	$ 0.008002	$ 0.007765	$ 201.24K