BTC/USD
$ 94,505  -0.64%
BTC/EUR
€ 90,687  -0.59%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,222  -0.72%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.98B
Altcoin volume
$ 48.95B
Crypto market cap
$ 2.95T
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
701

Dora Factory

DORA

$ 0.078012 -2.34% $ 0.080163 $ 0.077875 $ 369.59K
702

Energywebtoken

EWT

$ 1.35 +0.08% $ 1.35 $ 1.34 $ 367.56K
703

REVV

REVV

$ 0.004125 +0.34% $ 0.004191 $ 0.004074 $ 362.58K
704

MangoMan Intelligent

MMIT

$ 0.000000 -0.61% $ 0.000000 $ 0.000000 $ 362.07K
705

Medieval Empires

MEE

$ 0.009158 -0.83% $ 0.009310 $ 0.008987 $ 355.38K
706

MEVerse

MEV

$ 0.004675 -0.24% $ 0.004718 $ 0.004661 $ 352.81K
707

WAGMI Game_

WAGMIGAMES

$ 0.000012 -0.46% $ 0.000012 $ 0.000012 $ 352.22K
708

Aeternity

AE

$ 0.036943 -0.79% $ 0.037290 $ 0.036641 $ 352.16K 376.87M $ 13.92M
709

Poolz Finance_

POOLX

$ 1.79 -0.01% $ 1.79 $ 1.78 $ 351.69K
710

BRN Metaverse

BRN

$ 0.177363 -0.84% $ 0.179717 $ 0.176926 $ 347.36K
711

Zeebu

ZBU

$ 4.30 +0.14% $ 4.31 $ 4.28 $ 346.94K
713

P00LS

00

$ 0.102786 -0.64% $ 0.103596 $ 0.101957 $ 327.61K
714

Alephim

ALEPH

$ 0.132516 -0.75% $ 0.133653 $ 0.132427 $ 327.11K
715

Zano

ZANO

$ 10.49 -0.53% $ 10.59 $ 10.43 $ 323.82K
716

Vsystems

VSYS

$ 0.000532 +0.90% $ 0.000535 $ 0.000524 $ 322.80K
717

Uquidcoin

UQC

$ 5.96 +0.21% $ 5.96 $ 5.87 $ 322.72K
718

Serum

SRM

$ 0.030956 -0.12% $ 0.031222 $ 0.030731 $ 322.42K 50.00M $ 1.54M
719

Temco

TEMCO

$ 0.001504 -1.71% $ 0.001535 $ 0.001501 $ 321.14K
720

Propy

PRO

$ 1.14 +0.63% $ 1.14 $ 1.13 $ 319.56K 16.67M $ 19.01M
721

Rarible

RARI

$ 2.59 -0.87% $ 2.62 $ 2.59 $ 316.44K
722

Realio

RIO

$ 0.805320 -3.76% $ 0.854060 $ 0.790210 $ 315.84K
723

CATCOIN

CATS

$ 0.000022 -2.59% $ 0.000024 $ 0.000021 $ 315.23K
724

DIMO

DIMO

$ 0.171478 -4.87% $ 0.180540 $ 0.171426 $ 310.51K
725

Taraxa

TARA

$ 0.006312 -0.91% $ 0.006399 $ 0.006297 $ 309.51K
726

Blockchain Brawlers

BRWL

$ 0.001791 +0.51% $ 0.001797 $ 0.001759 $ 307.54K
727

KiboShib

KIBSHI

$ 0.000021 -1.17% $ 0.000022 $ 0.000021 $ 306.56K
728

XPLA

XPLA

$ 0.081835 +0.20% $ 0.082429 $ 0.081194 $ 302.71K
729

ECOMI

OMI

$ 0.000363 -1.13% $ 0.000370 $ 0.000360 $ 300.94K
730

Nos

NOS

$ 2.64 +1.01% $ 2.65 $ 2.59 $ 300.56K
731

Blocery

BLY

$ 0.004359 -4.14% $ 0.004553 $ 0.004336 $ 298.29K
733

Inter Milan Fan Token

INTER

$ 1.19 -0.04% $ 1.19 $ 1.18 $ 294.83K
734

GameFi

GAFI

$ 3.28 -1.04% $ 3.33 $ 3.28 $ 292.84K
735

Keep3rV1

KP3R

$ 26.81 -1.57% $ 27.26 $ 26.35 $ 292.35K
736

xPet.tech

XPET

$ 0.058568 -0.32% $ 0.058947 $ 0.057734 $ 288.15K
737

Fuse Network

FUSE

$ 0.030168 0.00% $ 0.030247 $ 0.030112 $ 285.05K
738

Usdj

USDJ

$ 1.13 +0.03% $ 1.14 $ 1.13 $ 282.89K
739

Thetan Arena

THG

$ 0.017572 -0.11% $ 0.017664 $ 0.017496 $ 282.76K
740

Omni Real Estate Token

ORT

$ 0.003615 -0.57% $ 0.003648 $ 0.003598 $ 281.39K
741

Tapmydata

TAP

$ 0.000854 -0.95% $ 0.000877 $ 0.000838 $ 279.08K
742

Splinterlands

SPS

$ 0.008601 -3.45% $ 0.009135 $ 0.008586 $ 277.33K
743

HELLO Labs

HELLO

$ 0.021788 -0.43% $ 0.021912 $ 0.021724 $ 277.33K
744

RichQuack

QUACK

$ 0.000000 -0.43% $ 0.000000 $ 0.000000 $ 274.22K
745

Ribbon Finance

RBN

$ 0.364471 -0.67% $ 0.368000 $ 0.362075 $ 271.11K
746

SwissCheese

SWCH

$ 0.308660 +5.18% $ 0.309827 $ 0.289831 $ 269.39K
747

Unidef

U

$ 0.041948 -0.21% $ 0.042378 $ 0.041845 $ 267.69K
748

Bit Store

STORE

$ 0.005073 -0.01% $ 0.005147 $ 0.005000 $ 265.82K
749

Deeper Network

DPR

$ 0.003044 -0.13% $ 0.003069 $ 0.003038 $ 265.69K
750

300FIT

FIT

$ 0.000437 +1.18% $ 0.000438 $ 0.000431 $ 264.87K
751

SUKU

SUKU

$ 0.078733 +0.05% $ 0.078799 $ 0.077977 $ 262.97K
752

AgeOfGods

AOG

$ 0.005080 -0.31% $ 0.005117 $ 0.005055 $ 262.61K
753

Gold Fever Native Gold

NGL

$ 0.071561 +3.03% $ 0.071619 $ 0.068424 $ 261.56K
754

CANTO

CANTO

$ 0.024865 -1.45% $ 0.025240 $ 0.024724 $ 260.14K
755

MESSIER

M87

$ 0.000078 -0.45% $ 0.000080 $ 0.000076 $ 259.50K
756

Counterfire Economic Coin

CEC

$ 0.008696 -0.12% $ 0.008757 $ 0.008680 $ 256.31K
757

vEmpire DDAO

VEMP

$ 0.003104 -0.01% $ 0.003112 $ 0.003094 $ 255.26K
758

DeFi Yield Protocol

DYP

$ 0.029021 +0.08% $ 0.029153 $ 0.028900 $ 253.43K
759

QORPO WORLD

QORPO

$ 0.169131 -1.08% $ 0.171044 $ 0.166974 $ 253.36K
760

Hathor

HTR

$ 0.076245 -0.53% $ 0.077196 $ 0.075431 $ 252.78K
761

Bloktopia

BLOK

$ 0.000722 -0.11% $ 0.000725 $ 0.000720 $ 251.47K
762

PolkaBridge

PBR

$ 0.047939 -1.46% $ 0.048971 $ 0.047856 $ 249.04K
763

Dimitra

DMTR

$ 0.072638 -1.72% $ 0.074265 $ 0.072080 $ 248.72K
764

Senso

SENSO

$ 0.028974 -0.66% $ 0.029246 $ 0.028764 $ 247.17K
765

Melos Studio

MELOS

$ 0.001527 -0.14% $ 0.001532 $ 0.001523 $ 247.08K
766

Dvision Network

DVI

$ 0.014431 -2.51% $ 0.014803 $ 0.014251 $ 246.86K
767

Deepbrain

DBC

$ 0.002996 +1.30% $ 0.003030 $ 0.002955 $ 244.60K 1.50B $ 4.49M
768

IX Swap

IXS

$ 0.426824 -0.53% $ 0.430003 $ 0.420642 $ 244.16K
769

XSGD

XSGD

$ 1.02 -0.64% $ 1.02 $ 1.01 $ 242.05K
770

Six

SIX

$ 0.028237 -0.02% $ 0.028486 $ 0.027992 $ 242.05K 273.77M $ 7.73M
771

Shido Inu

SHIDO

$ 0.000707 -0.68% $ 0.000715 $ 0.000706 $ 240.56K
772

ZELIX

ZELIX

$ 0.000082 +0.08% $ 0.000082 $ 0.000081 $ 240.47K
773

Cere Network

CERE

$ 0.003707 -2.67% $ 0.003812 $ 0.003705 $ 239.01K
774

Shapeshift FOX Token

FOX

$ 0.061161 -0.84% $ 0.061695 $ 0.060569 $ 238.97K
775

Xodex

XODEX

$ 0.000300 -0.99% $ 0.000304 $ 0.000300 $ 236.25K
776

SmartKey

SKEY

$ 0.079422 -0.02% $ 0.079733 $ 0.078949 $ 235.27K
777

Muse

MUSE

$ 10.54 -0.80% $ 10.65 $ 10.22 $ 234.47K
778

Kryptomon

KMON

$ 0.001237 -13.22% $ 0.001427 $ 0.001141 $ 231.33K
779

OpenOcean

OOE

$ 0.010344 -1.34% $ 0.010545 $ 0.010278 $ 230.65K
780

Alvey Chain

WALV

$ 0.008069 +0.47% $ 0.008107 $ 0.008027 $ 227.31K
781

Botto

BOTTO

$ 0.710009 -0.67% $ 0.714786 $ 0.701660 $ 227.25K
782

Ellipsis X

EPX

$ 0.000038 -5.31% $ 0.000040 $ 0.000038 $ 227.23K
783

HashAI

HASHAI

$ 0.001206 -0.69% $ 0.001216 $ 0.001189 $ 226.62K
784

Maple Finance

MPL

$ 16.75 +0.99% $ 16.79 $ 16.55 $ 226.59K
785

HOPR

HOPR

$ 0.088296 -0.82% $ 0.089046 $ 0.087801 $ 226.36K
787

Ultra

UOS

$ 0.089844 -0.41% $ 0.090344 $ 0.089386 $ 224.54K
788

Invest Zone

IVFUN

$ 0.001209 -0.98% $ 0.001232 $ 0.001190 $ 220.83K
789

Unmarshal

MARSH

$ 0.084505 -2.85% $ 0.087062 $ 0.084118 $ 220.22K
790

Ferrum Network

FRM

$ 0.010468 +0.20% $ 0.010504 $ 0.010421 $ 219.41K
791

ROND

ROND

$ 0.002369 +1.00% $ 0.002373 $ 0.002284 $ 218.55K
792

SingularityDAO

SDAO

$ 0.246054 +0.50% $ 0.247664 $ 0.244127 $ 214.23K
793

Multichain

MULTI

$ 0.290876 -0.26% $ 0.291643 $ 0.282483 $ 209.82K
794

Guild of Guardians

GOG

$ 0.035117 -1.18% $ 0.036305 $ 0.035059 $ 209.29K
795

Deri Protocol

DERI

$ 0.028802 -3.34% $ 0.030223 $ 0.028260 $ 206.28K
796

MetFi_

METFI

$ 0.176364 -0.77% $ 0.177861 $ 0.176050 $ 205.41K
797

Fear

FEAR

$ 0.076197 -1.65% $ 0.079019 $ 0.076192 $ 204.13K
798

Sero

SERO

$ 0.012213 +0.66% $ 0.012269 $ 0.012078 $ 203.94K
799

Avalaunch

XAVA

$ 0.559565 -1.27% $ 0.567527 $ 0.558128 $ 202.28K
800

Star Atlas DAO

POLIS

$ 0.187777 -2.64% $ 0.193061 $ 0.186167 $ 201.29K
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more