Crypto Coin Price Index og Market Cap

Trending Overview Høyeste noen gang Year to year

Oppsett Filter

← Forrige 100 Neste 100 →

Valg for format

Abbreviate prices

$135,293.25146
= $135K

Oppsett

Kryptovaluta oversikt

24 Høy

24 Lav

Pris Diagram

24 Volume

#Mynter

Markedskapitalisering

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
701	Counterfire Economic Coin	CEC	$ 0.015393	+2.47%	$ 0.016067	$ 0.014983	$ 438.38K
702	SaucerSwap	SAUCE	$ 0.074680	+11.17%	$ 0.075559	$ 0.064666	$ 432.64K
703	Nxm	WNXM	$ 71.26	-2.34%	$ 74.41	$ 68.48	$ 428.69K
704	Coinextoken	CET	$ 0.093260	+1.42%	$ 0.097254	$ 0.091860	$ 423.42K
705	Ethereum Push Notification Service	PUSH	$ 0.107160	-4.79%	$ 0.113113	$ 0.106501	$ 423.39K
706	Cat-Dog	CATDOG	$ 0.000023	-1.83%	$ 0.000025	$ 0.000023	$ 422.81K
707	Parex	PRX	$ 0.290926	+18.00%	$ 0.305685	$ 0.244464	$ 421.51K
708	Dvision Network	DVI	$ 0.014719	+1.39%	$ 0.014771	$ 0.014155	$ 420.83K
709	Ribbon Finance	RBN	$ 0.360913	+0.60%	$ 0.365489	$ 0.352717	$ 415.82K
710	xPet.tech	XPET	$ 0.060672	-4.68%	$ 0.063909	$ 0.060215	$ 412.16K

711	Bitmart	BMX	$ 0.270624	-2.32%	$ 0.284739	$ 0.270176	$ 411.27K	111.95M	$ 30.29M
712	Serum	SRM	$ 0.029886	-1.94%	$ 0.033715	$ 0.029422	$ 406.80K	50.00M	$ 1.49M
713	GameFi	GAFI	$ 3.11	-1.76%	$ 3.25	$ 3.06	$ 401.96K
714	Zano	ZANO	$ 6.98	+2.41%	$ 7.01	$ 6.71	$ 400.83K
715	NEURALAI	NEURAL	$ 7.53	-6.99%	$ 8.25	$ 7.52	$ 397.51K
716	Medieval Empires	MEE	$ 0.007884	+18.83%	$ 0.007992	$ 0.006333	$ 396.52K
717	SwissCheese	SWCH	$ 0.256649	-3.38%	$ 0.295623	$ 0.256649	$ 396.02K
718	Concordium	CCD	$ 0.003287	-2.40%	$ 0.003380	$ 0.003269	$ 393.99K
719	Pandora	PANDORA	$ 1,893.85	-3.24%	$ 1,958.96	$ 1,862.49	$ 388.36K
720	Multichain	MULTI	$ 0.561808	-16.31%	$ 0.725973	$ 0.556604	$ 383.03K

721	SingularityDAO	SDAO	$ 0.234582	-7.97%	$ 0.257558	$ 0.227158	$ 380.28K
722	Lovely Inu	LOVELY	$ 0.002688	-2.02%	$ 0.002763	$ 0.002622	$ 377.80K
723	Dione	DIONE	$ 0.004683	-12.62%	$ 0.005551	$ 0.004668	$ 377.33K
724	HELLO Labs	HELLO	$ 0.018446	+4.09%	$ 0.018498	$ 0.017702	$ 370.43K
725	Daily Funds	DF	$ 0.034766	-1.98%	$ 0.035933	$ 0.034585	$ 369.88K
726	Aventus	AVT	$ 2.23	+1.79%	$ 2.44	$ 2.15	$ 367.41K	6.00M	$ 13.37M
727	Shapeshift FOX Token	FOX	$ 0.053597	-4.15%	$ 0.055924	$ 0.053287	$ 366.15K
728	RichQuack	QUACK	$ 0.000000	+0.28%	$ 0.000000	$ 0.000000	$ 361.83K
729	Blockchain Brawlers	BRWL	$ 0.001693	+1.01%	$ 0.001768	$ 0.001611	$ 361.55K
730	Mango Markets	MNGO	$ 0.032497	-20.04%	$ 0.040822	$ 0.028258	$ 358.16K
731	CANTO	CANTO	$ 0.019646	+12.75%	$ 0.019673	$ 0.016838	$ 357.42K
732	ZELIX	ZELIX	$ 0.000059	-7.40%	$ 0.000066	$ 0.000057	$ 352.95K
733	Data Lake	LAKE	$ 0.018043	+0.38%	$ 0.018161	$ 0.017747	$ 352.34K
734	Jesus Coin	JESUS	$ 0.000000	-8.58%	$ 0.000000	$ 0.000000	$ 350.21K
735	BioPassport Token	BIOT	$ 0.001182	-1.76%	$ 0.001226	$ 0.001155	$ 348.37K
736	Book of Ethereum	BOOE	$ 0.261380	-3.15%	$ 0.305251	$ 0.260280	$ 348.05K
737	Karate Combat	KARATE	$ 0.000533	-2.24%	$ 0.000559	$ 0.000510	$ 346.20K
738	Daex	DAX	$ 0.003402	+7.69%	$ 0.004969	$ 0.003148	$ 343.19K	370.30M	$ 1.25M
739	Avalaunch	XAVA	$ 0.797278	+22.02%	$ 0.837476	$ 0.649756	$ 341.43K
740	Voyager	VGX	$ 0.009044	-1.82%	$ 0.009506	$ 0.008753	$ 340.87K	222.29M	$ 2.01M
741	Choise	CHO	$ 0.022669	+15.29%	$ 0.023453	$ 0.018088	$ 339.10K
742	HanChain	HAN	$ 0.007433	-0.56%	$ 0.007543	$ 0.007308	$ 326.51K
743	Multibit	MUBI	$ 0.022567	-6.82%	$ 0.024217	$ 0.022094	$ 326.38K
744	Functionx	FX	$ 0.134830	-2.44%	$ 0.138208	$ 0.132123	$ 321.99K	127.30M	$ 17.16M
745	Cere Network	CERE	$ 0.002443	+1.95%	$ 0.002477	$ 0.002392	$ 321.90K
746	300FIT	FIT	$ 0.000502	-0.01%	$ 0.000522	$ 0.000496	$ 320.31K
747	Deeper Network	DPR	$ 0.002122	-17.48%	$ 0.002572	$ 0.002029	$ 316.76K
748	XELS	XELS	$ 0.047220	-0.11%	$ 0.047827	$ 0.045693	$ 313.76K
749	Hex	HEX	$ 0.002985	-0.56%	$ 0.003200	$ 0.002854	$ 308.27K	136.66B	$ 407.88M
750	ROND	ROND	$ 0.000847	-2.44%	$ 0.000886	$ 0.000842	$ 307.00K
751	Valortoken	VALOR	$ 0.105842	+1.89%	$ 0.108238	$ 0.102211	$ 306.33K
752	OVR	OVR	$ 0.140924	-1.21%	$ 0.143901	$ 0.140450	$ 305.24K
753	Areon Network	AREA	$ 0.045452	-1.38%	$ 0.046946	$ 0.044478	$ 303.88K
754	Tokenlon Network Token	LON	$ 0.960661	-1.12%	$ 0.980761	$ 0.944555	$ 302.55K
755	Apex	APEX	$ 1.95	-1.12%	$ 2.00	$ 1.95	$ 299.52K
756	Ideaology	IDEA	$ 0.000772	-6.36%	$ 0.000950	$ 0.000765	$ 299.26K
757	Trustswap	SWAP	$ 0.112587	-1.86%	$ 0.115791	$ 0.111844	$ 298.41K
758	Chirpley	CHRP	$ 0.004659	-6.26%	$ 0.004998	$ 0.004622	$ 292.11K
759	Doge Eat Doge	OMNOM	$ 0.000000	+14.37%	$ 0.000000	$ 0.000000	$ 285.36K
760	Doge Killer	LEASH	$ 295.37	-1.18%	$ 300.76	$ 286.76	$ 282.51K
761	Taraxa	TARA	$ 0.003951	-1.62%	$ 0.004162	$ 0.003848	$ 276.20K
762	YOUR AI	YOURAI	$ 0.007872	-2.19%	$ 0.008190	$ 0.007833	$ 275.52K
763	MetaCash	META	$ 0.031754	-0.36%	$ 0.033178	$ 0.030440	$ 275.27K
764	Deepbrain	DBC	$ 0.002308	-6.05%	$ 0.002502	$ 0.002264	$ 270.49K	1.50B	$ 3.46M
765	IX Swap	IXS	$ 0.416202	-8.58%	$ 0.455584	$ 0.400162	$ 266.85K
766	Hathor	HTR	$ 0.057300	-9.23%	$ 0.063293	$ 0.056813	$ 266.48K
767	Terra Virtua Kolekt	TVK	$ 0.100018	-3.11%	$ 0.103367	$ 0.097435	$ 263.65K
768	Enigma	ENG	$ 0.012714	+1.32%	$ 0.012795	$ 0.012356	$ 262.64K	74.83M	$ 951.44K
769	Pluton	PLU	$ 1.80	-0.36%	$ 1.83	$ 1.77	$ 260.70K	850.00K	$ 1.52M
770	Melos Studio	MELOS	$ 0.002067	+2.43%	$ 0.002095	$ 0.001994	$ 260.06K
771	Roko	ROKO	$ 0.000046	-4.35%	$ 0.000052	$ 0.000046	$ 259.21K
772	Euler	EUL	$ 3.60	-1.98%	$ 3.96	$ 3.58	$ 256.80K
773	Usdj	USDJ	$ 1.13	+0.44%	$ 1.14	$ 1.12	$ 255.97K
774	Poolz Finance_	POOLX	$ 1.56	-2.76%	$ 1.74	$ 1.54	$ 255.71K
775	THORSwap	THOR	$ 0.361389	+0.38%	$ 0.363764	$ 0.355467	$ 252.56K
776	OpenOcean	OOE	$ 0.009929	+9.75%	$ 0.010010	$ 0.009012	$ 244.84K
777	Gemini Dollar	GUSD	$ 1.02	+0.38%	$ 1.02	$ 1.01	$ 241.68K
778	Nest protocol	NEST	$ 0.000952	+0.97%	$ 0.000991	$ 0.000938	$ 239.34K
779	Bloktopia	BLOK	$ 0.000768	-0.92%	$ 0.000783	$ 0.000754	$ 235.85K
780	Star Atlas DAO	POLIS	$ 0.155796	-3.39%	$ 0.168351	$ 0.155007	$ 235.14K
781	Piratechain	ARRR	$ 0.370514	+15.54%	$ 0.381625	$ 0.314604	$ 233.49K
782	UBIX.Network	UBX	$ 0.000010	+2.86%	$ 0.000012	$ 0.000009	$ 233.39K
783	Singularitynet	AGIX	$ 0.543286	-0.56%	$ 0.571555	$ 0.528460	$ 233.37K	867.15M	$ 471.11M
784	Altered State Token	ASTO	$ 0.013036	+4.28%	$ 0.013085	$ 0.012443	$ 233.18K
785	Share NFT Token	SNT	$ 0.039436	+7.31%	$ 0.040037	$ 0.035598	$ 231.48K
786	Ampleforth	AMPL	$ 1.19	-6.13%	$ 1.27	$ 1.17	$ 227.85K	5.83M	$ 6.96M
787	Bubblefong	BBF	$ 0.030158	-2.84%	$ 0.031052	$ 0.029010	$ 227.50K
788	KILT Protocol	KILT	$ 0.129674	+12.30%	$ 0.136703	$ 0.114784	$ 219.11K
789	ThetaDrop	TDROP	$ 0.002147	-2.79%	$ 0.002216	$ 0.002136	$ 219.10K
790	UBXS Token	UBXS	$ 0.080714	-3.23%	$ 0.091116	$ 0.078879	$ 216.97K
791	Amocoin	AMO	$ 0.000550	+3.72%	$ 0.000577	$ 0.000522	$ 212.86K
792	Chronobank	TIME	$ 22.61	-3.30%	$ 23.57	$ 22.36	$ 212.51K	710.11K	$ 16.05M
793	Bit Store	STORE	$ 0.009354	+6.84%	$ 0.009374	$ 0.008110	$ 212.00K
794	SmartKey	SKEY	$ 0.057315	+6.13%	$ 0.058600	$ 0.053788	$ 211.13K
795	Alvey Chain	WALV	$ 0.008467	-0.32%	$ 0.008728	$ 0.008427	$ 207.25K
796	Aeternity	AE	$ 0.031357	-4.04%	$ 0.033513	$ 0.031239	$ 205.52K	376.87M	$ 11.81M
797	DeFi Yield Protocol	DYP	$ 0.022162	+1.43%	$ 0.023111	$ 0.021751	$ 204.89K
798	Playa3ull Games	3ULL	$ 0.001766	+4.02%	$ 0.001805	$ 0.001660	$ 204.11K
799	Farmland Protocol	FAR	$ 0.007773	-2.11%	$ 0.008002	$ 0.007765	$ 202.98K
800	Unidef	U	$ 0.056582	+9.44%	$ 0.056949	$ 0.051072	$ 198.13K