Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
501	Constellation	DAG	$ 0.026205	+6.79%	$ 0.026432	$ 0.024142	$ 943.18K
502	Marlin	POND	$ 0.010731	-0.25%	$ 0.010801	$ 0.010565	$ 939.87K
503	Furucombo	COMBO	$ 0.407374	-0.75%	$ 0.411573	$ 0.399217	$ 923.65K
504	Thundertoken	TT	$ 0.003088	+0.61%	$ 0.003169	$ 0.003032	$ 915.66K
505	ROGin AI	ROG	$ 0.418979	-0.23%	$ 0.420847	$ 0.417864	$ 915.24K
506	Nuls	NULS	$ 0.309951	-0.62%	$ 0.312554	$ 0.304864	$ 913.81K	92.30M	$ 28.60M
507	Automata	ATA	$ 0.080798	-0.20%	$ 0.081103	$ 0.079027	$ 903.29K
508	Cat-Dog	CATDOG	$ 0.000024	-2.39%	$ 0.000026	$ 0.000024	$ 901.18K
509	Alchemix	ALCX	$ 14.03	-0.27%	$ 14.15	$ 13.86	$ 896.35K
510	Stasiseurs	EURS	$ 1.09	-0.09%	$ 1.09	$ 1.08	$ 894.22K

511	Alephium	ALPH	$ 1.19	-2.01%	$ 1.22	$ 1.18	$ 888.68K
512	Top	TOP	$ 0.000173	-0.54%	$ 0.000174	$ 0.000171	$ 875.62K
513	Manchester City Fan Token	CITY	$ 2.11	-1.33%	$ 2.14	$ 2.09	$ 873.75K
514	Polkastarter	POLS	$ 0.252994	-0.63%	$ 0.254939	$ 0.252604	$ 872.19K
515	Orion protocol	ORN	$ 1.17	-1.89%	$ 1.22	$ 1.16	$ 869.52K
516	Moonriver	MOVR	$ 9.37	-0.58%	$ 9.44	$ 9.19	$ 869.18K
517	Dora Factory	DORA	$ 0.053867	+8.39%	$ 0.055221	$ 0.048808	$ 861.10K
518	Dogechain	DC	$ 0.000327	-2.14%	$ 0.000337	$ 0.000324	$ 841.13K
519	Rainmaker Games	RAIN	$ 0.000804	-1.30%	$ 0.000822	$ 0.000797	$ 839.68K
520	Dent	DENT	$ 0.000838	-0.39%	$ 0.000843	$ 0.000821	$ 837.41K	95.65B	$ 80.11M

521	Counterfire Economic Coin	CEC	$ 0.015340	-2.86%	$ 0.015800	$ 0.015338	$ 834.66K
522	Biswap	BSW	$ 0.055234	-0.37%	$ 0.055648	$ 0.054215	$ 833.68K
523	Deapcoin	DEP	$ 0.000969	+0.09%	$ 0.000985	$ 0.000951	$ 832.60K
524	Smart Layer Network	SLN	$ 0.279233	-1.17%	$ 0.282728	$ 0.278806	$ 818.25K	15.87M	$ 4.43M
525	LooksRare	LOOKS	$ 0.038140	+3.95%	$ 0.038140	$ 0.035911	$ 816.10K
526	DOSE	DOSE	$ 0.000197	-2.97%	$ 0.000214	$ 0.000194	$ 813.57K
527	Renewable Energy	RET	$ 0.000000	+0.06%	$ 0.000000	$ 0.000000	$ 808.17K
528	Swarm_	BZZ	$ 0.397806	-4.25%	$ 0.416349	$ 0.388440	$ 801.81K
529	ZKFair	ZKF	$ 0.000711	-0.65%	$ 0.000721	$ 0.000698	$ 799.26K
530	KuCoin Token	KCS	$ 8.78	-0.46%	$ 8.86	$ 8.75	$ 790.35K	91.04M	$ 799.79M
531	Oasys	OAS	$ 0.032039	-0.56%	$ 0.032820	$ 0.031967	$ 783.35K
532	Access Protocol	ACS	$ 0.001402	-0.34%	$ 0.001409	$ 0.001400	$ 773.99K
533	Ampleforth Governance Token	FORTH	$ 2.84	-0.65%	$ 2.90	$ 2.81	$ 771.15K
534	Farmatrust	FTT	$ 1.72	-1.33%	$ 1.77	$ 1.70	$ 767.98K	600.00M	$ 1.03B
535	Green Ride	GRT	$ 0.146816	-0.19%	$ 0.147580	$ 0.143566	$ 767.72K
536	Gatechaintoken	GT	$ 8.53	-0.04%	$ 8.57	$ 8.48	$ 764.10K
537	Utrust	UTK	$ 0.033501	-0.76%	$ 0.033915	$ 0.033151	$ 763.21K	450.00M	$ 15.07M
538	QiSwap	QI	$ 0.011657	+0.29%	$ 0.011693	$ 0.011539	$ 762.01K
539	Polka City	POLC	$ 0.005583	-1.80%	$ 0.005693	$ 0.005562	$ 756.15K
540	Landshare	LAND	$ 0.003662	-0.77%	$ 0.003696	$ 0.003641	$ 749.57K
541	Energywebtoken	EWT	$ 1.11	-0.92%	$ 1.12	$ 1.11	$ 749.55K
542	GraphLinq Protocol	GLQ	$ 0.071085	+0.59%	$ 0.071600	$ 0.070154	$ 746.86K
543	Gods Unchained	GODS	$ 0.164081	+0.31%	$ 0.164478	$ 0.161719	$ 745.55K
544	smolecoin	SMOLE	$ 0.000042	-0.43%	$ 0.000043	$ 0.000042	$ 744.75K
545	Fuse Network	FUSE	$ 0.029153	-2.57%	$ 0.029946	$ 0.029024	$ 735.95K
546	dKargo	DKA	$ 0.019176	-0.98%	$ 0.019433	$ 0.018794	$ 727.74K
547	Elcoin	EL	$ 0.004084	-2.18%	$ 0.004179	$ 0.004072	$ 726.47K
548	Flavia Is Online	FLAVIA	$ 0.001226	-12.22%	$ 0.001435	$ 0.001221	$ 722.97K
549	Idex	IDEX	$ 0.034705	+0.45%	$ 0.034759	$ 0.034138	$ 717.47K
550	Mystiko	XZK	$ 0.025645	-5.03%	$ 0.027166	$ 0.025559	$ 715.37K
551	Riftoken	RIF	$ 0.092303	+0.01%	$ 0.093055	$ 0.090212	$ 712.51K	536.98M	$ 49.56M
552	Unmarshal	MARSH	$ 0.052074	+3.43%	$ 0.052712	$ 0.050161	$ 710.92K
553	Port3 Network	PORT3	$ 0.029093	-1.71%	$ 0.029719	$ 0.028994	$ 704.79K
554	Vsystems	VSYS	$ 0.000494	-0.75%	$ 0.000498	$ 0.000487	$ 700.29K
555	Secret	SCRT	$ 0.191533	-0.76%	$ 0.193718	$ 0.189197	$ 699.75K
556	Ceekvr	CEEK	$ 0.026769	-0.80%	$ 0.027108	$ 0.026677	$ 690.95K
557	Voyager	VGX	$ 0.011432	+0.18%	$ 0.011581	$ 0.010992	$ 689.51K	222.29M	$ 2.54M
558	Komodo	KMD	$ 0.229979	-1.29%	$ 0.233547	$ 0.228646	$ 687.17K	100.17M	$ 23.03M
559	USDD	USDD	$ 0.998496	+0.04%	$ 1.00	$ 0.996178	$ 685.72K
560	Six	SIX	$ 0.025353	-0.58%	$ 0.025641	$ 0.025152	$ 677.15K	273.77M	$ 6.94M
561	TopGoal	GOAL	$ 0.018908	-3.22%	$ 0.019568	$ 0.018814	$ 666.51K
562	Alpha Quark Token	AQT	$ 0.838147	-0.24%	$ 0.850025	$ 0.826109	$ 663.25K
563	SocialGood	SG	$ 0.246956	-0.43%	$ 0.253666	$ 0.246178	$ 662.87K
564	Medibloc	MED	$ 0.007994	-0.32%	$ 0.008266	$ 0.007962	$ 662.86K	2.73B	$ 21.88M
565	Zam.io	ZAM	$ 0.000413	-12.51%	$ 0.000472	$ 0.000404	$ 661.14K
566	BRAINLET	BRAINLET	$ 0.019567	0.00%	$ 0.019899	$ 0.019348	$ 659.69K
567	Eesee	ESE	$ 0.013854	-0.56%	$ 0.013953	$ 0.013828	$ 659.52K
568	BabySwap	BABY	$ 0.000718	-2.10%	$ 0.000735	$ 0.000718	$ 656.50K
569	Kamino	KMNO	$ 0.094736	-0.01%	$ 0.095254	$ 0.093812	$ 656.26K
570	Barnbridge	BOND	$ 1.44	-0.45%	$ 1.45	$ 1.42	$ 654.51K
571	Ampleforth	AMPL	$ 1.18	+4.73%	$ 1.18	$ 1.12	$ 651.13K	5.83M	$ 6.87M
572	Aleph Zero	AZERO	$ 0.340284	+0.40%	$ 0.341222	$ 0.336777	$ 645.20K
573	Iota	IOT	$ 0.110436	-0.58%	$ 0.111669	$ 0.108887	$ 644.70K	2.77B	$ 306.95M
574	Decentralized Social	DESO	$ 3.58	-0.05%	$ 3.62	$ 3.58	$ 644.55K
575	Groestlcoin	GRS	$ 0.333331	-1.32%	$ 0.339020	$ 0.329687	$ 641.53K	86.22M	$ 28.74M
576	DOGGO	DOGGO	$ 0.000009	+1.01%	$ 0.000009	$ 0.000009	$ 637.94K
577	Dvision Network	DVI	$ 0.012394	-1.78%	$ 0.012640	$ 0.012339	$ 630.58K
578	Cobak Token	CBK	$ 0.518121	-0.92%	$ 0.523234	$ 0.507369	$ 619.87K
579	Seedify.fund	SFUND	$ 1.14	+0.65%	$ 1.14	$ 1.12	$ 619.81K
580	Friend.tech	FRIEND	$ 0.229495	+1.29%	$ 0.230119	$ 0.224775	$ 615.00K
581	POOH	POOH	$ 0.000000	-2.31%	$ 0.000000	$ 0.000000	$ 614.27K
582	Wazirx	WRX	$ 0.112702	+0.20%	$ 0.113324	$ 0.110622	$ 612.93K	237.51M	$ 26.76M
583	dotmoovs	MOOV	$ 0.001311	-2.81%	$ 0.001380	$ 0.001308	$ 612.45K
584	Electroneum	ETN	$ 0.002013	+0.82%	$ 0.002016	$ 0.001980	$ 610.20K	17.97B	$ 36.18M
585	Decred	DCR	$ 12.05	+0.52%	$ 12.13	$ 11.90	$ 606.31K
586	Harvest-Finance	FARM	$ 38.52	-1.16%	$ 38.98	$ 38.05	$ 603.82K
587	swETH	SWETH	$ 3,950.98	-1.08%	$ 4,002.31	$ 3,913.61	$ 602.94K
588	Lovely Inu	LOVELY	$ 0.003114	+0.25%	$ 0.003121	$ 0.003094	$ 601.73K
589	District0x	DNT	$ 0.037178	-3.02%	$ 0.041503	$ 0.037066	$ 598.74K	1.00B	$ 37.17M
590	Banana.finance	BANANA	$ 52.09	-1.99%	$ 53.35	$ 51.42	$ 596.09K
591	Zano	ZANO	$ 7.29	-1.73%	$ 7.46	$ 7.24	$ 595.17K
592	XCAD Network	XCAD	$ 0.245485	-0.66%	$ 0.247711	$ 0.244846	$ 594.94K
593	beoble	BBL	$ 0.004871	+1.07%	$ 0.005061	$ 0.004794	$ 586.48K
594	Pundu	PUNDU	$ 0.005290	-0.71%	$ 0.005646	$ 0.005198	$ 583.57K
595	DeXe	DEXE	$ 7.86	-0.91%	$ 7.94	$ 7.80	$ 575.01K
596	TrueFi	TRU	$ 0.071353	-0.03%	$ 0.071673	$ 0.069682	$ 569.24K
597	Chirpley	CHRP	$ 0.004535	-1.97%	$ 0.004635	$ 0.004503	$ 568.80K
598	GensoKishi Metaverse	MV	$ 0.007696	+0.15%	$ 0.007714	$ 0.007666	$ 565.69K
599	Nosana	NOS	$ 3.18	+2.98%	$ 3.22	$ 3.09	$ 564.59K
600	Shido Inu	SHIDO	$ 0.000708	-2.06%	$ 0.000725	$ 0.000702	$ 555.23K