تشفير مؤشر أسعار العملة والغطاء السوقي

Trending Overview كل الوقت عالية Year to year

نسق مرشحات

← السابق 100 التالى 100 →

خيارات التنسيق

Abbreviate prices

$135,293.25146
= $135K

نسق

نظرة عامة على عملات التشفير

عالي24

منخفض24

السعر خريطة

حجم24

#عملات

سقف السوق

#	اسم	السهم	آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
501	Origintrail	TRAC	$ 0.761613	-1.10%	$ 0.797689	$ 0.757882	$ 1.90M	362.84M	$ 276.34M
502	Syscoin	SYS	$ 0.104248	-2.56%	$ 0.112020	$ 0.104121	$ 1.89M	757.31M	$ 78.94M
503	Unizen	ZCX	$ 0.135430	+2.63%	$ 0.141462	$ 0.127316	$ 1.87M
504	Mister Miggles	MIGGLES	$ 0.065456	-5.36%	$ 0.073362	$ 0.065412	$ 1.85M
505	Nuls	NULS	$ 0.371977	-3.87%	$ 0.395969	$ 0.371624	$ 1.83M	92.30M	$ 34.33M
506	Lcx	LCX	$ 0.265909	+0.36%	$ 0.304695	$ 0.263813	$ 1.82M
507	Helium Mobile	MOBILE	$ 0.000982	-1.39%	$ 0.001027	$ 0.000979	$ 1.82M
508	SUI Agents	SUIAI	$ 0.156467	-10.99%	$ 0.182710	$ 0.154062	$ 1.81M
509	Flamingo.Finance	FLM	$ 0.068829	-3.18%	$ 0.073160	$ 0.068740	$ 1.80M
510	Port3 Network	PORT3	$ 0.037314	-11.38%	$ 0.044626	$ 0.036817	$ 1.78M

511	Ethereum Push Notification Service	PUSH	$ 0.109680	-3.48%	$ 0.117854	$ 0.109165	$ 1.75M
512	Moonwell Artemis	WELL	$ 0.060517	-6.41%	$ 0.066255	$ 0.060369	$ 1.74M
513	Wintoken	WIN	$ 0.000102	-0.70%	$ 0.000107	$ 0.000101	$ 1.73M
514	Neiro	NEIRO	$ 0.040465	-0.25%	$ 0.045868	$ 0.039576	$ 1.73M	1.00B	$ 40.46M
515	RabBitcoin	RBTC	$ 0.000004	-9.75%	$ 0.000004	$ 0.000004	$ 1.72M
516	Avail Network	AVAIL	$ 0.118151	-1.40%	$ 0.122113	$ 0.118021	$ 1.70M
517	Wemix	WEMIX	$ 0.852241	-1.26%	$ 0.885154	$ 0.850900	$ 1.69M
518	FC Porto	PORTO	$ 1.53	-3.15%	$ 1.63	$ 1.53	$ 1.69M
519	Telcoin	TEL	$ 0.005309	+1.34%	$ 0.005533	$ 0.005131	$ 1.69M
520	QuickSwap	QUICK	$ 0.040290	-3.72%	$ 0.058500	$ 0.040254	$ 1.67M

521	SmarDex	SDEX	$ 0.014416	+0.07%	$ 0.014678	$ 0.014357	$ 1.67M
522	Vethor	VTHO	$ 0.002627	+0.80%	$ 0.002764	$ 0.002594	$ 1.66M
523	Doland Tremp	TREMP	$ 0.080977	-4.32%	$ 0.088155	$ 0.080381	$ 1.65M
524	DOSE	DOSE	$ 0.000513	-2.00%	$ 0.000534	$ 0.000499	$ 1.65M
525	SMILEY	SMILEY	$ 0.000000	-2.81%	$ 0.000000	$ 0.000000	$ 1.64M
526	Litentry	LIT	$ 0.759337	-2.32%	$ 0.807381	$ 0.756725	$ 1.64M	18.00M	$ 13.66M
527	Cheelee	CHEEL	$ 8.98	-3.49%	$ 9.39	$ 8.93	$ 1.63M	120.92M	$ 1.08B
528	Wanchain	WAN	$ 0.225271	+1.44%	$ 0.234894	$ 0.221806	$ 1.60M	106.15M	$ 23.91M
529	Wom	WOM	$ 0.023726	-1.83%	$ 0.025898	$ 0.023447	$ 1.58M
530	Radix Protocol	XRD	$ 0.024499	+0.51%	$ 0.025746	$ 0.024262	$ 1.54M
531	Harvest-Finance	FARM	$ 46.96	-3.25%	$ 50.77	$ 46.85	$ 1.51M
532	Songbird	SGB	$ 0.008469	-10.42%	$ 0.009496	$ 0.008427	$ 1.50M
533	Ampleforth	AMPL	$ 0.977589	-5.95%	$ 1.09	$ 0.976775	$ 1.49M	5.83M	$ 5.70M
534	Math	MATH	$ 0.262544	+6.56%	$ 0.308980	$ 0.240771	$ 1.49M
535	Nest protocol	NEST	$ 0.001136	-4.08%	$ 0.001211	$ 0.001047	$ 1.48M
536	Samoyedcoin	SAMO	$ 0.008148	+9.29%	$ 0.008659	$ 0.007421	$ 1.48M
537	Request	REQ	$ 0.109712	-1.53%	$ 0.116635	$ 0.109626	$ 1.47M	636.00M	$ 69.77M
538	AetherV2	ATH	$ 0.065721	-4.86%	$ 0.069477	$ 0.065532	$ 1.47M
539	RSS3	RSS3	$ 0.125496	+2.22%	$ 0.131709	$ 0.118739	$ 1.47M
540	Alpaca Finance	ALPACA	$ 0.161611	-1.03%	$ 0.170398	$ 0.160303	$ 1.46M
541	Silly Dragon	SILLY	$ 0.008817	-1.04%	$ 0.009669	$ 0.008667	$ 1.45M
542	Manchester City Fan Token	CITY	$ 1.85	-1.69%	$ 1.96	$ 1.85	$ 1.45M
543	Ready to Fight	RTF	$ 0.045842	-16.85%	$ 0.055135	$ 0.045607	$ 1.44M
544	Ronin	RON	$ 1.81	-4.68%	$ 1.91	$ 1.81	$ 1.44M
545	Walken	WLKN	$ 0.002090	-5.05%	$ 0.002349	$ 0.002064	$ 1.42M
546	Shrapnel	SHRAP	$ 0.026746	-0.96%	$ 0.031583	$ 0.026674	$ 1.39M
547	QiSwap	QI	$ 0.015691	-3.05%	$ 0.016759	$ 0.015667	$ 1.39M
548	Alephium	ALPH	$ 1.47	-4.73%	$ 1.55	$ 1.45	$ 1.37M
549	IguVerse	IGU	$ 0.006412	+0.56%	$ 0.006444	$ 0.006021	$ 1.36M
550	Proof Of Liquidity	POL	$ 0.378944	-0.88%	$ 0.383205	$ 0.377143	$ 1.35M
551	Metaplex	MPLX	$ 0.241022	+5.83%	$ 0.242186	$ 0.227643	$ 1.35M
552	Kishu Inu	KISHU	$ 0.000000	-4.50%	$ 0.000000	$ 0.000000	$ 1.34M
553	Alex Lab	ALEX	$ 0.083579	-1.40%	$ 0.087753	$ 0.082870	$ 1.33M
554	Sweat Economy	SWEAT	$ 0.005935	-1.39%	$ 0.006300	$ 0.005930	$ 1.32M
555	PARSIQ	PRQ	$ 0.166290	-6.42%	$ 0.178475	$ 0.166187	$ 1.31M
556	MongCoin_	MONG	$ 0.000000	-1.86%	$ 0.000000	$ 0.000000	$ 1.31M
557	HARD Protocol	HARD	$ 0.139261	-0.05%	$ 0.150157	$ 0.138471	$ 1.29M
558	Neurashi	NEI	$ 0.007995	-5.48%	$ 0.008712	$ 0.007821	$ 1.27M
559	Bella Protocol	BEL	$ 0.530544	-3.62%	$ 0.568536	$ 0.529322	$ 1.26M
560	MUNCAT	MUNCAT	$ 0.001852	+4.60%	$ 0.001985	$ 0.001721	$ 1.24M
561	PayPal USD	PYUSD	$ 0.994658	+0.09%	$ 0.997132	$ 0.991457	$ 1.23M
562	Mode	MODE	$ 0.033104	-3.21%	$ 0.035859	$ 0.033071	$ 1.23M
563	Oasys	OAS	$ 0.035641	-2.74%	$ 0.037434	$ 0.035617	$ 1.22M
564	Quiztok	QTCON	$ 0.001426	-1.54%	$ 0.001615	$ 0.001417	$ 1.20M
565	MOEW	MOEW	$ 0.000465	-4.37%	$ 0.000488	$ 0.000461	$ 1.18M
566	Fellaz	FLZ	$ 2.01	+0.72%	$ 2.08	$ 1.99	$ 1.14M
567	Aleph Zero	AZERO	$ 0.410470	-3.57%	$ 0.428009	$ 0.404666	$ 1.14M
568	Synesis One	SNS	$ 0.018381	-5.84%	$ 0.021122	$ 0.018135	$ 1.12M
569	Sologenic	SOLO	$ 0.403929	-1.30%	$ 0.432482	$ 0.398847	$ 1.11M	200.00M	$ 80.78M
570	beoble	BBL	$ 0.005409	-12.73%	$ 0.006667	$ 0.005194	$ 1.10M
571	Riftoken	RIF	$ 0.095840	-1.76%	$ 0.101706	$ 0.095717	$ 1.10M	536.98M	$ 51.46M
572	PepeCoin Cryptocurrency	PEPECOIN	$ 2.47	-1.65%	$ 3.07	$ 2.44	$ 1.09M
573	Renewable Energy	RET	$ 0.000000	-0.77%	$ 0.000000	$ 0.000000	$ 1.09M
574	USDP Stablecoin	USDP	$ 1.00	+0.01%	$ 1.00	$ 0.997013	$ 1.09M
575	Green Satoshi Token	GST	$ 0.016586	+2.48%	$ 0.017943	$ 0.016131	$ 1.05M
576	Electric Vehicle Zone	EVZ	$ 0.004470	-2.56%	$ 0.004767	$ 0.004438	$ 1.05M
577	Gods Unchained	GODS	$ 0.185198	-6.21%	$ 0.199733	$ 0.185027	$ 1.04M
578	Wirex token	WXT	$ 0.003673	+0.40%	$ 0.003696	$ 0.003614	$ 1.04M
579	Cellframe	CELL	$ 1.05	-7.19%	$ 1.20	$ 1.05	$ 1.03M
580	Swarm_	BZZ	$ 0.423683	-6.41%	$ 0.454483	$ 0.400403	$ 1.02M
581	Klaytn	KLAY	$ 0.215165	-1.50%	$ 0.226501	$ 0.214827	$ 1.02M	2.49B	$ 537.05M
582	Ethernity Chain	ERN	$ 2.48	-4.03%	$ 2.59	$ 2.47	$ 1.02M
583	Automata	ATA	$ 0.090235	-3.32%	$ 0.096640	$ 0.090234	$ 1.02M
584	Cream.Finance	CREAM	$ 14.22	-0.32%	$ 15.08	$ 14.17	$ 1.00M	9.00M	$ 128.00M
585	Kollect	KOL	$ 0.041978	-3.77%	$ 0.046850	$ 0.040230	$ 996.15K
586	Irisnet	IRIS	$ 0.004086	+0.91%	$ 0.004493	$ 0.003978	$ 968.81K	2.00B	$ 8.20M
587	Pundu	PUNDU	$ 0.004759	-1.70%	$ 0.005230	$ 0.004755	$ 958.10K
588	Access Protocol	ACS	$ 0.001525	-0.04%	$ 0.001536	$ 0.001493	$ 954.20K
589	Deapcoin	DEP	$ 0.001723	+0.36%	$ 0.001762	$ 0.001698	$ 941.61K
590	Bad Idea AI	BAD	$ 0.000000	-8.91%	$ 0.000000	$ 0.000000	$ 941.09K
591	Sidus	SIDUS	$ 0.005037	+1.46%	$ 0.005508	$ 0.004960	$ 934.58K
592	ROALAND CORE	ROA	$ 0.018424	+2.57%	$ 0.019533	$ 0.017882	$ 927.42K
593	Landshare	LAND	$ 0.003006	-13.16%	$ 0.003481	$ 0.002964	$ 913.54K
594	Ocean	OCEAN	$ 0.552954	-2.00%	$ 0.594987	$ 0.547551	$ 906.87K	314.11M	$ 173.68M
595	Realio network	RIO	$ 0.843237	-2.71%	$ 0.898427	$ 0.840792	$ 892.94K
596	Bone ShibaSwap	BONE	$ 0.443516	-1.92%	$ 0.466416	$ 0.443450	$ 889.41K
597	Bosagora	BOA	$ 0.013907	+2.11%	$ 0.015136	$ 0.013355	$ 885.72K
598	SATS (Ordinals)	SATS	$ 0.000000	-1.50%	$ 0.000000	$ 0.000000	$ 883.83K
599	Openanx	OAX	$ 0.037976	-3.62%	$ 0.046765	$ 0.034480	$ 877.20K
600	Unifi Protocol DAO	UNFI	$ 0.662986	+6.98%	$ 0.715765	$ 0.605778	$ 874.62K