BTC/USD
$ 99,488  1.01%
BTC/EUR
€ 94,460  0.89%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,935  1.71%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 35.54B
Altcoin volume
$ 86.83B
Crypto market cap
$ 3.04T
Trending Overview 前所未有高 Year to year
布局 过滤器
← 前一个 100 下一个 100 →
过滤器
价格范围:
量:
市值:
格式选项
Abbreviate prices
$135,293.25146
= $135K
布局
加密货币概述
24高
24低
价格 图表
24量
#硬币
市值
# 名称 收报机 最后价格 % 24高 24低 Price 图表 7d 24量 # 硬币 市值
501

AS Roma Fan Token

ASR

 $ 2.05 +0.24% $ 2.06 $ 2.02
as-roma-fan-token
$ 2.03M
502

Tokocrypto

TKO

 $ 0.315196 -0.16% $ 0.318880 $ 0.311045
tokocrypto
$ 2.02M
503

Alephium

ALPH

 $ 1.49 -4.34% $ 1.56 $ 1.49
alephium
$ 2.01M
504

Invest Zone

IVFUN

 $ 0.006244 -3.13% $ 0.006744 $ 0.006173
invest-zone
$ 2.01M
505

RSS3

RSS3

 $ 0.109023 -0.44% $ 0.111471 $ 0.106231
rss3
$ 1.95M
506

League of Kingdoms

LOKA

 $ 0.198744 +0.71% $ 0.200298 $ 0.193595
league-of-kingdoms
$ 1.95M
507

Unizen

ZCX

 $ 0.100532 +9.94% $ 0.100802 $ 0.088861
unizen
$ 1.94M
508

Openplatform

OPEN

 $ 0.013033 -0.45% $ 0.014366 $ 0.012313
openplatform
$ 1.88M
509

PepeCoin Cryptocurrency

PEPECOIN

 $ 3.97 -0.29% $ 4.00 $ 3.89
pepecoin-cryptocurrency
$ 1.88M
510

MongCoin_

MONG

 $ 0.000000 -4.04% $ 0.000000 $ 0.000000
mongcoin_
$ 1.86M
511

Bone ShibaSwap

BONE

 $ 0.509185 -2.44% $ 0.527009 $ 0.497287
bone-shibaswap
$ 1.83M
512

Blocery

BLY

 $ 0.004950 -1.31% $ 0.005167 $ 0.004848
blocery
$ 1.81M
513

CATS

CATS

 $ 0.000037 +0.26% $ 0.000038 $ 0.000036
cats
$ 1.81M
514

Metadium

META

 $ 0.032146 +0.86% $ 0.032269 $ 0.030888
metadium
$ 1.80M
515

Samoyedcoin

SAMO

 $ 0.011416 -5.31% $ 0.012057 $ 0.011229
samoyedcoin
$ 1.76M
516

TrueFi

TRU

 $ 0.084180 -1.21% $ 0.086287 $ 0.082957
trufi
$ 1.74M
517

IguVerse

IGU

 $ 0.006201 -0.84% $ 0.006308 $ 0.006124
iguverse
$ 1.73M
518

Moonriver

MOVR

 $ 12.10 -0.40% $ 12.28 $ 11.87
moonriver
$ 1.72M
519

Goldfinch

GFI

 $ 1.45 +3.37% $ 1.45 $ 1.39
goldfinch
$ 1.72M
520

Alchemix

ALCX

 $ 20.89 -0.48% $ 21.18 $ 20.55
alchemix
$ 1.71M
521

Laro

LRC

 $ 0.182034 -0.05% $ 0.184724 $ 0.177935
laro
$ 1.70M
522

Paris Saint-Germain Fan Token

PSG

 $ 2.63 -0.33% $ 2.66 $ 2.61
paris-saint-germain-fan-token
$ 1.68M
523

Helium Mobile

MOBILE

 $ 0.000677 -4.38% $ 0.000710 $ 0.000677
helium-mobile
$ 1.68M
524

swETH

SWETH

 $ 5,659.19 +1.01% $ 5,660.65 $ 5,572.17
sweth
$ 1.64M
525

Alpine F1 Team Fan Token

ALPINE

 $ 1.39 -0.33% $ 1.40 $ 1.37
alpine-f1-team-fan-token
$ 1.63M
526

Bittorrent

BTT

 $ 0.000001 +4.60% $ 0.000001 $ 0.000001
bittorrent
$ 1.62M 659.95T $ 783.40M
527

Stasiseurs

EURS

 $ 1.05 -0.67% $ 1.06 $ 1.04
stasiseurs
$ 1.60M
528

WeWay

WWY

 $ 0.001284 +3.01% $ 0.001289 $ 0.001211
weway
$ 1.59M
529

Lazio Fan Token

LAZIO

 $ 1.58 +0.14% $ 1.59 $ 1.56
lazio-fan-token
$ 1.59M
530

QiSwap

QI

 $ 0.015128 -0.02% $ 0.015332 $ 0.014830
qiswap
$ 1.57M
531

PARSIQ

PRQ

 $ 0.093311 -1.91% $ 0.095725 $ 0.093296
parsiq
$ 1.57M
532

Walken

WLKN

 $ 0.001131 -0.93% $ 0.001158 $ 0.001129
walken
$ 1.55M
533

Adappter Token

ADP

 $ 0.001859 +4.25% $ 0.001903 $ 0.001778
adappter-token
$ 1.54M
534

KuCoin Token

KCS

 $ 11.13 +0.61% $ 11.17 $ 11.03
kucoin-token
$ 1.54M 91.04M $ 1.01B
535

Unifi Protocol DAO

UNFI

 $ 0.723072 -4.93% $ 0.761044 $ 0.719119
unifi-protocol-dao
$ 1.53M
536

Airswap

AST

 $ 0.086165 +2.03% $ 0.086195 $ 0.082631
airswap
$ 1.53M 150.00M $ 12.92M
537

Arcblock

ABT

 $ 1.31 -1.59% $ 1.35 $ 1.29
arcblock
$ 1.52M 92.27M $ 121.27M
538

Quiztok

QTCON

 $ 0.001446 -1.65% $ 0.001471 $ 0.001422
quiztok
$ 1.51M
539

Request

REQ

 $ 0.105530 +0.04% $ 0.106132 $ 0.103060
request
$ 1.48M 636.00M $ 67.11M
540

Euro Tether

EURT

 $ 1.07 -0.28% $ 1.08 $ 1.05
euro-tether
$ 1.48M
541

DOSE

DOSE

 $ 0.000271 -0.90% $ 0.000279 $ 0.000260
dose
$ 1.47M
542

MOEW

MOEW

 $ 0.000569 +1.71% $ 0.000582 $ 0.000540
moew
$ 1.47M
543

Router Protocol

ROUTE

 $ 0.049951 -1.57% $ 0.053451 $ 0.049837
router-protocol
$ 1.43M
544

Swarm_

BZZ

 $ 0.497625 +0.22% $ 0.532885 $ 0.489278
swarm_
$ 1.43M
545

Proof Of Liquidity

POL

 $ 0.378944 -0.88% $ 0.383205 $ 0.377143
proof-of-liquidity
$ 1.42M
546

Wanchain

WAN

 $ 0.199481 +0.58% $ 0.201358 $ 0.195515
wanchain
$ 1.42M 106.15M $ 21.17M
547

Zuzaluinu

ZUZALU

 $ 0.001359 -5.75% $ 0.001468 $ 0.001352
zuzaluinu
$ 1.41M
548

Orion protocol

ORN

 $ 1.26 -0.47% $ 1.34 $ 1.21
orion protocol
$ 1.40M
549

Rarible

RARI

 $ 1.84 +3.61% $ 1.92 $ 1.78
rarible
$ 1.38M
550

Lambda

LAMB

 $ 0.001628 -0.34% $ 0.001649 $ 0.001616
lambda
$ 1.36M 752.67M $ 1.22M
551

FC Porto

PORTO

 $ 1.71 -1.19% $ 1.74 $ 1.71
fc-porto
$ 1.36M
552

Six

SIX

 $ 0.032703 +0.13% $ 0.032868 $ 0.031781
six
$ 1.35M 273.77M $ 8.95M
553

Manchester City Fan Token

CITY

 $ 2.03 -0.39% $ 2.05 $ 2.01
manchester-city-fan-token
$ 1.34M
554

Dego Finance

DEGO

 $ 2.19 +2.23% $ 2.22 $ 2.11
dego-finance
$ 1.32M
555

Fellaz

FLZ

 $ 2.24 -0.65% $ 2.26 $ 2.23
fellaz
$ 1.32M
556

UniLend

UFT

 $ 0.291931 -0.80% $ 0.297334 $ 0.287807
unilend
$ 1.32M
557

Collective Finance

CGLD

 $ 0.729010 +2.67% $ 0.735032 $ 0.695370
collective-finance
$ 1.31M
558

FC Barcelona Fan Token

BAR

 $ 2.11 +0.18% $ 2.12 $ 2.08
fc-barcelona-fan-token
$ 1.31M
559

Wirex token

WXT

 $ 0.003158 +0.23% $ 0.003198 $ 0.003043
wirex token
$ 1.31M
560

Synesis One

SNS

 $ 0.022567 -1.02% $ 0.023343 $ 0.021049
synesis-one
$ 1.31M
561

Gods Unchained

GODS

 $ 0.217174 +0.29% $ 0.219450 $ 0.212497
gods-unchained
$ 1.25M
562

Realio

RIO

 $ 0.786735 +8.26% $ 0.790839 $ 0.715835
realio
$ 1.25M
563

Irisnet

IRIS

 $ 0.014766 -0.23% $ 0.014945 $ 0.014509
irisnet
$ 1.25M 2.00B $ 29.64M
564

Star Atlas

ATLAS

 $ 0.003064 -0.83% $ 0.003147 $ 0.003041
star-atlas
$ 1.23M
565

Steemdollars

SBD

 $ 3.11 -0.02% $ 3.11 $ 3.03
steemdollars
$ 1.23M 4.63M $ 14.41M
566

SuperWalk

GRND

 $ 0.083745 -1.73% $ 0.085232 $ 0.082504
superwalk
$ 1.21M
567

Pundu

PUNDU

 $ 0.007362 +1.32% $ 0.007482 $ 0.007196
pundu
$ 1.20M
568

Nos

NOS

 $ 3.30 -1.63% $ 3.37 $ 3.21
nos
$ 1.18M
569

Sylo

SYLO

 $ 0.000840 +0.51% $ 0.000841 $ 0.000832
sylo
$ 1.18M
570

ROGin AI

ROG

 $ 0.490965 -0.56% $ 0.496322 $ 0.485599
rogin-ai
$ 1.17M
571

Tether gold

XAUT

 $ 2,697.74 +0.86% $ 2,699.68 $ 2,671.57
tether gold
$ 1.16M
572

Elcoin

EL

 $ 0.004422 +0.45% $ 0.004438 $ 0.004337
elcoin
$ 1.15M
573

Proton

XPR

 $ 0.000955 +2.14% $ 0.000956 $ 0.000915
proton
$ 1.15M
574

Kishu Inu

KISHU

 $ 0.000000 -0.17% $ 0.000000 $ 0.000000
kishu-inu
$ 1.12M
575

Access Protocol

ACS

 $ 0.001788 -0.06% $ 0.001814 $ 0.001776
access-protocol
$ 1.12M
576

Travala

AVA

 $ 0.482331 +1.31% $ 0.486965 $ 0.469273
travala
$ 1.11M 44.30M $ 21.36M
577

ZKFair

ZKF

 $ 0.000581 +1.84% $ 0.000587 $ 0.000551
zkfair
$ 1.11M
578

Dogechain

DC

 $ 0.000446 +0.16% $ 0.000459 $ 0.000429
dogechain
$ 1.10M
579

Trias Token

TRIAS

 $ 2.85 -4.58% $ 3.00 $ 2.77
trias-token
$ 1.10M
580

Klever

KLV

 $ 0.002236 -3.26% $ 0.002320 $ 0.002234
klever
$ 1.10M
581

Rainmaker Games

RAIN

 $ 0.000688 -2.06% $ 0.000711 $ 0.000481
rainmaker-games
$ 1.09M
582

Mystiko

XZK

 $ 0.035364 +4.27% $ 0.036257 $ 0.033103
mystiko
$ 1.08M
583

DeXe

DEXE

 $ 8.55 -0.29% $ 8.67 $ 8.43
dexe
$ 1.07M
584

Firo

FIRO

 $ 1.36 +0.48% $ 1.37 $ 1.33
firo
$ 1.07M 11.42M $ 15.54M
585

Metaplex

MPLX

 $ 0.375111 -1.80% $ 0.383347 $ 0.373965
metaplex
$ 1.06M
586

Ben the Dog

BENDOG

 $ 0.011840 -0.97% $ 0.012333 $ 0.011371
ben-the-dog
$ 1.06M
587

OKExChain

OKT

 $ 8.86 -0.90% $ 9.07 $ 8.75
okexchain
$ 1.05M
588

smolecoin

SMOLE

 $ 0.000065 +2.09% $ 0.000065 $ 0.000063
smolecoin
$ 1.05M
589

Propy

PRO

 $ 1.33 -0.12% $ 1.38 $ 1.31
propy
$ 1.05M 16.67M $ 22.23M
590

Songbird

SGB

 $ 0.009039 +7.77% $ 0.009218 $ 0.008375
songbird
$ 1.04M
591

KiboShib

KIBSHI

 $ 0.000032 +9.10% $ 0.000033 $ 0.000027
kiboshib
$ 1.03M
592

Amun DeFi Index

DFI

 $ 0.018503 +6.76% $ 0.018605 $ 0.017117
amun-defi-index
$ 1.02M
593

Klaytn

KLAY

 $ 0.151582 +1.73% $ 0.152157 $ 0.147207
klaytn
$ 1.02M 2.49B $ 378.34M
594

Zeebu

ZBU

 $ 4.65 +0.23% $ 4.67 $ 4.63
zeebu
$ 1.02M
595

Juventus Fan Token

JUV

 $ 1.66 +0.51% $ 1.68 $ 1.64
juventus-fan-token
$ 1.01M
596

Oasys

OAS

 $ 0.038965 +0.40% $ 0.039291 $ 0.038428
oasys
$ 1.01M
597

Dora Factory

DORA

 $ 0.080696 -1.51% $ 0.082569 $ 0.078902
dora-factory
$ 1.01M
598

Seedify.fund

SFUND

 $ 1.47 +6.96% $ 1.57 $ 1.36
seedify-fund
$ 998.55K
599

Rise Of Nebula

RON

 $ 1.43 +0.65% $ 1.44 $ 1.39
rise-of-nebula
$ 991.60K
600

Venom

VENOM

 $ 0.065927 -0.83% $ 0.066712 $ 0.065857
venom
$ 989.35K 1.88B $ 124.48M
← 前一个 100 下一个 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept