BTC/USD
$ 95,411  -1.86%
BTC/EUR
€ 91,676  -1.90%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,111  -1.75%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.75B
Altcoin volume
$ 49.85B
Crypto market cap
$ 2.98T
Trending Overview 前所未有高 Year to year
布局 过滤器
← 前一个 100 下一个 100 →
过滤器
价格范围:
量:
市值:
格式选项
Abbreviate prices
$135,293.25146
= $135K
布局
加密货币概述
24高
24低
价格 图表
24量
#硬币
市值
# 名称 收报机 最后价格 % 24高 24低 Price 图表 7d 24量 # 硬币 市值
501

Lazio Fan Token

LAZIO

 $ 1.54 +1.68% $ 1.60 $ 1.51
lazio-fan-token
$ 2.02M
502

SUI Agents

SUIAI

 $ 0.158282 -9.96% $ 0.182710 $ 0.155953
sui-agents
$ 1.96M
503

Telcoin

TEL

 $ 0.005519 +5.33% $ 0.005533 $ 0.005131
telcoin
$ 1.93M
504

Origintrail

TRAC

 $ 0.770450 +0.05% $ 0.797689 $ 0.757882
origintrail
$ 1.92M 362.84M $ 279.55M
505

Nuls

NULS

 $ 0.383210 -0.96% $ 0.395969 $ 0.375193
nuls
$ 1.92M 92.30M $ 35.37M
506

Adappter Token

ADP

 $ 0.001567 -1.96% $ 0.001697 $ 0.001530
adappter-token
$ 1.90M
507

Syscoin

SYS

 $ 0.108138 +1.08% $ 0.112020 $ 0.104720
syscoin
$ 1.88M 757.30M $ 81.89M
508

Kollect

KOL

 $ 0.041914 -3.92% $ 0.046850 $ 0.040230
kollect
$ 1.87M
509

Mister Miggles

MIGGLES

 $ 0.066618 -3.68% $ 0.073362 $ 0.065797
mister-miggles
$ 1.86M
510

LightLink

LL

 $ 0.047244 +2.91% $ 0.051593 $ 0.045270
lightlink
$ 1.84M
511

Moonwell Artemis

WELL

 $ 0.062878 -2.76% $ 0.066255 $ 0.062802
moonwell-artemis
$ 1.79M
512

RabBitcoin

RBTC

 $ 0.000004 -8.17% $ 0.000004 $ 0.000004
rabbitcoin
$ 1.78M
513

QuickSwap

QUICK

 $ 0.041887 +0.09% $ 0.058500 $ 0.040938
quickswap
$ 1.77M
514

Wintoken

WIN

 $ 0.000104 +2.19% $ 0.000107 $ 0.000101
wintoken
$ 1.77M
515

Hex

HEX

 $ 0.003002 -13.06% $ 0.004216 $ 0.003002
hex
$ 1.76M 136.66B $ 410.34M
516

Doland Tremp

TREMP

 $ 0.084923 +0.35% $ 0.088155 $ 0.084176
doland-tremp
$ 1.76M
517

FC Porto

PORTO

 $ 1.58 +0.31% $ 1.63 $ 1.57
fc-porto
$ 1.75M
518

DOSE

DOSE

 $ 0.000521 -0.46% $ 0.000534 $ 0.000499
dose
$ 1.73M
519

Vethor

VTHO

 $ 0.002697 +3.46% $ 0.002764 $ 0.002594
vethor
$ 1.72M
520

Radix Protocol

XRD

 $ 0.024846 +1.94% $ 0.025746 $ 0.024262
radix-protocol
$ 1.71M
521

Ceekvr

CEEK

 $ 0.032936 +0.01% $ 0.033649 $ 0.032138
ceekvr
$ 1.68M
522

Wemix

WEMIX

 $ 0.861398 -0.20% $ 0.885154 $ 0.850900
wemix
$ 1.67M
523

SmarDex

SDEX

 $ 0.014598 +1.33% $ 0.014630 $ 0.014357
smardex
$ 1.66M
524

Port3 Network

PORT3

 $ 0.041208 -2.13% $ 0.044626 $ 0.038786
port3-network
$ 1.66M
525

Unizen

ZCX

 $ 0.133373 +1.07% $ 0.139874 $ 0.127316
unizen
$ 1.65M
526

Harvest-Finance

FARM

 $ 48.78 +0.50% $ 50.77 $ 48.08
harvest-finance
$ 1.64M
527

Ethereum Push Notification Service

PUSH

 $ 0.110260 -2.97% $ 0.117854 $ 0.109620
ethereum-push-notification-service
$ 1.62M
528

Litentry

LIT

 $ 0.785802 +1.08% $ 0.807381 $ 0.756725
litentry
$ 1.62M 18.00M $ 14.14M
529

Request

REQ

 $ 0.112744 +1.19% $ 0.116635 $ 0.110144
request
$ 1.62M 636.00M $ 71.70M
530

Songbird

SGB

 $ 0.009047 -4.30% $ 0.009496 $ 0.008896
songbird
$ 1.62M
531

Wanchain

WAN

 $ 0.231002 +4.02% $ 0.234894 $ 0.221806
wanchain
$ 1.61M 106.15M $ 24.52M
532

Nest protocol

NEST

 $ 0.001096 -7.45% $ 0.001211 $ 0.001047
nest protocol
$ 1.59M
533

Ronin

RON

 $ 1.85 -2.30% $ 1.91 $ 1.82
ronin
$ 1.58M
534

Neiro

NEIRO

 $ 0.042258 +4.17% $ 0.045868 $ 0.039576
neiro
$ 1.58M 1.00B $ 42.25M
535

Silly Dragon

SILLY

 $ 0.009180 +3.03% $ 0.009669 $ 0.008667
silly-dragon
$ 1.56M
536

Alpaca Finance

ALPACA

 $ 0.167305 +2.46% $ 0.170398 $ 0.160303
alpaca-finance
$ 1.55M
537

Manchester City Fan Token

CITY

 $ 1.91 +1.01% $ 1.96 $ 1.88
manchester-city-fan-token
$ 1.53M
538

SMILEY

SMILEY

 $ 0.000000 -1.86% $ 0.000000 $ 0.000000
smiley
$ 1.53M
539

Ready to Fight

RTF

 $ 0.046805 -15.11% $ 0.055135 $ 0.045732
ready-to-fight
$ 1.52M
540

AetherV2

ATH

 $ 0.067954 -1.63% $ 0.069477 $ 0.065869
aetherv2
$ 1.51M
541

Ampleforth

AMPL

 $ 0.999712 -3.82% $ 1.09 $ 0.998542
ampleforth
$ 1.50M 5.83M $ 5.83M
542

PARSIQ

PRQ

 $ 0.170786 -3.89% $ 0.178475 $ 0.168798
parsiq
$ 1.49M
543

QiSwap

QI

 $ 0.016315 +0.81% $ 0.016759 $ 0.016061
qiswap
$ 1.49M
544

Wom

WOM

 $ 0.023797 -1.54% $ 0.025898 $ 0.023452
wom
$ 1.48M
545

Samoyedcoin

SAMO

 $ 0.008415 +12.87% $ 0.008659 $ 0.007421
samoyedcoin
$ 1.46M
546

Walken

WLKN

 $ 0.002234 +1.52% $ 0.002349 $ 0.002107
walken
$ 1.45M
547

Sweat Economy

SWEAT

 $ 0.006139 +2.01% $ 0.006300 $ 0.005932
sweat-economy
$ 1.44M
548

Shrapnel

SHRAP

 $ 0.027647 +2.37% $ 0.031583 $ 0.026950
shrapnel
$ 1.41M
549

Mode

MODE

 $ 0.033835 -1.07% $ 0.035859 $ 0.033624
mode
$ 1.41M
550

RSS3

RSS3

 $ 0.127589 +3.92% $ 0.129378 $ 0.118739
rss3
$ 1.40M
551

Bella Protocol

BEL

 $ 0.550024 -0.08% $ 0.568536 $ 0.538883
bella-protocol
$ 1.40M
552

IguVerse

IGU

 $ 0.006311 -1.04% $ 0.006420 $ 0.006021
iguverse
$ 1.40M
553

Math

MATH

 $ 0.279714 +13.53% $ 0.308980 $ 0.240771
math
$ 1.39M
554

Kishu Inu

KISHU

 $ 0.000000 -1.79% $ 0.000000 $ 0.000000
kishu-inu
$ 1.39M
555

Alex Lab

ALEX

 $ 0.085561 +0.93% $ 0.087753 $ 0.082870
alex-lab
$ 1.38M
556

Swarm_

BZZ

 $ 0.439775 -2.86% $ 0.454483 $ 0.400403
swarm_
$ 1.37M
557

Proof Of Liquidity

POL

 $ 0.378944 -0.88% $ 0.383205 $ 0.377143
proof-of-liquidity
$ 1.36M
558

Alephium

ALPH

 $ 1.46 -5.02% $ 1.55 $ 1.46
alephium
$ 1.36M
559

Metaplex

MPLX

 $ 0.240556 +5.63% $ 0.242186 $ 0.227643
metaplex
$ 1.35M
560

MongCoin_

MONG

 $ 0.000000 +1.02% $ 0.000000 $ 0.000000
mongcoin_
$ 1.35M
561

Neurashi

NEI

 $ 0.008079 -4.49% $ 0.008712 $ 0.007821
neurashi
$ 1.35M
562

MOEW

MOEW

 $ 0.000464 -4.52% $ 0.000488 $ 0.000461
moew
$ 1.32M
563

Oasys

OAS

 $ 0.036475 -0.47% $ 0.037434 $ 0.036081
oasys
$ 1.32M
564

MUNCAT

MUNCAT

 $ 0.001833 +3.52% $ 0.001985 $ 0.001721
muncat
$ 1.26M
565

PayPal USD

PYUSD

 $ 0.992546 -0.13% $ 0.995927 $ 0.991457
paypal-usd
$ 1.25M
566

Quiztok

QTCON

 $ 0.001450 +0.10% $ 0.001615 $ 0.001417
quiztok
$ 1.23M
567

Green Satoshi Token

GST

 $ 0.016900 +4.42% $ 0.017943 $ 0.016131
green-satoshi-token
$ 1.22M
568

Aleph Zero

AZERO

 $ 0.410255 -3.62% $ 0.428009 $ 0.404666
aleph-zero
$ 1.21M
569

Ethernity Chain

ERN

 $ 2.54 -1.74% $ 2.59 $ 2.48
ethernity-chain
$ 1.21M
570

USDP Stablecoin

USDP

 $ 0.999022 -0.09% $ 1.00 $ 0.997013
usdp-stablecoin
$ 1.20M
571

Riftoken

RIF

 $ 0.098767 +1.24% $ 0.101706 $ 0.096263
riftoken
$ 1.17M 536.98M $ 53.03M
572

Sologenic

SOLO

 $ 0.415901 +1.63% $ 0.432482 $ 0.398847
sologenic
$ 1.15M 200.00M $ 83.18M
573

Fellaz

FLZ

 $ 2.02 +1.26% $ 2.08 $ 1.99
fellaz
$ 1.15M
574

HARD Protocol

HARD

 $ 0.145261 +4.26% $ 0.150157 $ 0.138471
hard-protocol
$ 1.15M
575

PepeCoin Cryptocurrency

PEPECOIN

 $ 2.56 +1.95% $ 3.07 $ 2.50
pepecoin-cryptocurrency
$ 1.14M
576

Gods Unchained

GODS

 $ 0.191289 -3.12% $ 0.199733 $ 0.188288
gods-unchained
$ 1.14M
577

Synesis One

SNS

 $ 0.018986 -2.74% $ 0.021122 $ 0.018984
synesis-one
$ 1.13M
578

Bad Idea AI

BAD

 $ 0.000000 -6.93% $ 0.000000 $ 0.000000
bad-idea-ai
$ 1.12M
579

beoble

BBL

 $ 0.005346 -13.74% $ 0.006667 $ 0.005194
beoble
$ 1.12M
580

Renewable Energy

RET

 $ 0.000000 -1.03% $ 0.000000 $ 0.000000
renewable-energy
$ 1.10M
581

Automata

ATA

 $ 0.093625 +0.31% $ 0.096640 $ 0.091511
automata
$ 1.09M
582

Wirex token

WXT

 $ 0.003687 +0.78% $ 0.003696 $ 0.003614
wirex token
$ 1.04M
583

Irisnet

IRIS

 $ 0.004114 +1.61% $ 0.004493 $ 0.003978
irisnet
$ 1.04M 2.00B $ 8.25M
584

Electric Vehicle Zone

EVZ

 $ 0.004529 -1.28% $ 0.004702 $ 0.004524
electric-vehicle-zone
$ 1.03M
585

Cellframe

CELL

 $ 1.06 -6.33% $ 1.20 $ 1.05
cellframe
$ 1.02M
586

Klaytn

KLAY

 $ 0.220176 +0.79% $ 0.226501 $ 0.215869
klaytn
$ 1.01M 2.49B $ 549.55M
587

Pundu

PUNDU

 $ 0.004860 +0.37% $ 0.005230 $ 0.004758
pundu
$ 976.60K
588

Cream.Finance

CREAM

 $ 14.72 +3.19% $ 15.08 $ 14.17
cream-finance
$ 976.32K 9.00M $ 132.51M
589

Realio network

RIO

 $ 0.865342 -0.16% $ 0.898427 $ 0.841588
realio network
$ 974.05K
590

Sidus

SIDUS

 $ 0.005161 +3.94% $ 0.005508 $ 0.004960
sidus
$ 973.18K
591

Deapcoin

DEP

 $ 0.001738 +1.27% $ 0.001762 $ 0.001698
deapcoin
$ 965.41K
592

Bone ShibaSwap

BONE

 $ 0.454122 +0.42% $ 0.466416 $ 0.444142
bone-shibaswap
$ 963.05K
593

Access Protocol

ACS

 $ 0.001525 -0.02% $ 0.001535 $ 0.001493
access-protocol
$ 962.06K
594

SATS (Ordinals)

SATS

 $ 0.000000 +1.56% $ 0.000000 $ 0.000000
sats-ordinals
$ 954.73K
595

Unifi Protocol DAO

UNFI

 $ 0.678209 +9.43% $ 0.715765 $ 0.605778
unifi-protocol-dao
$ 944.18K
596

Bosagora

BOA

 $ 0.014049 +3.16% $ 0.015136 $ 0.013355
bosagora
$ 939.14K
597

Landshare

LAND

 $ 0.003141 -9.27% $ 0.003481 $ 0.003003
landshare
$ 931.39K
598

Ocean

OCEAN

 $ 0.564718 +0.08% $ 0.594987 $ 0.551674
ocean
$ 925.48K 314.11M $ 177.38M
599

Ginoa

GINOA

 $ 0.443443 -20.52% $ 0.557918 $ 0.434127
ginoa
$ 902.75K
600

Goldfinch

GFI

 $ 1.67 +5.22% $ 1.70 $ 1.57
goldfinch
$ 887.03K
← 前一个 100 下一个 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept