BTC/USD
$ 94,819  2.50%
BTC/EUR
€ 92,084  2.37%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,104  2.42%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 22.08B
Altcoin volume
$ 49.75B
Crypto market cap
$ 2.98T
szűrők
árkategória:
Volumen:
Piaci maximum:
formátum beállítások
Abbreviate prices
$135,293.25146
= $135K
elrendezés
Kriptovaluta áttekintő
24 Magas
24 ár
Ár Diagramm
24 Volumen
#érmék
Piaci maximum
#
Név
Ketyegő
Utolsó ár
%
24 Magas
24 ár
Price Grafikonok 7d
24 Volumen
# érmék
Piaci maximum
501

analoS

ANALOS

$ 0.000021 +2.18% $ 0.000022 $ 0.000021 $ 1.65M
502

USDD

USDD

$ 0.996511 +0.01% $ 0.997946 $ 0.994127 $ 1.62M
503

Ltonetwork

LTO

$ 0.131174 +0.04% $ 0.132751 $ 0.128989 $ 1.62M 280.84M $ 36.83M
504

Tokocrypto

TKO

$ 0.422857 +1.53% $ 0.426980 $ 0.410261 $ 1.59M
505

Avail Network

AVAIL

$ 0.113162 +0.32% $ 0.114280 $ 0.112089 $ 1.59M
506

mfercoin

MFER

$ 0.017599 +2.39% $ 0.017608 $ 0.017083 $ 1.56M
507

Mister Miggles

MIGGLES

$ 0.049285 +6.54% $ 0.049444 $ 0.045504 $ 1.56M
508

Vethor

VTHO

$ 0.002517 +1.18% $ 0.002528 $ 0.002444 $ 1.56M
509

Ethereum Push Notification Service

PUSH

$ 0.105852 +4.60% $ 0.106258 $ 0.100972 $ 1.56M
510

Ronin

RON

$ 1.85 +1.50% $ 1.86 $ 1.82 $ 1.54M
511

PepeCoin Cryptocurrency

PEPECOIN

$ 1.89 +1.56% $ 1.89 $ 1.85 $ 1.53M
512

DOSE

DOSE

$ 0.000732 -2.87% $ 0.000757 $ 0.000721 $ 1.52M
513

Moonwell Artemis

WELL

$ 0.049963 +1.95% $ 0.050499 $ 0.049008 $ 1.52M
514

Newton

NEW

$ 0.000428 +3.94% $ 0.000447 $ 0.000407 $ 1.51M
515

SMILEY

SMILEY

$ 0.000000 +2.50% $ 0.000000 $ 0.000000 $ 1.50M
516

Realio network

RIO

$ 0.785171 +3.60% $ 0.788731 $ 0.756062 $ 1.43M
517

Silly Dragon

SILLY

$ 0.007803 +6.49% $ 0.007819 $ 0.007327 $ 1.41M
518

Proof Of Liquidity

POL

$ 0.378944 -0.88% $ 0.383205 $ 0.377143 $ 1.36M
519

Helium Mobile

MOBILE

$ 0.000908 +5.34% $ 0.000918 $ 0.000861 $ 1.33M
520

Ampleforth Governance Token

FORTH

$ 5.27 +3.18% $ 5.30 $ 5.11 $ 1.33M
521

Wing

WING

$ 5.56 +4.47% $ 5.57 $ 5.32 $ 1.31M
522

Alex Lab

ALEX

$ 0.076983 +3.66% $ 0.077830 $ 0.073791 $ 1.31M
523

Neiro

NEIRO

$ 0.039359 +3.80% $ 0.039749 $ 0.037907 $ 1.31M 1.00B $ 39.35M
524

0x0.ai: AI Smart Contract

0X0

$ 0.263834 +4.36% $ 0.264631 $ 0.249060 $ 1.31M
525

Beta Finance

BETA

$ 0.042766 +1.88% $ 0.043111 $ 0.041548 $ 1.31M
526

SoliSnek

SNEK

$ 0.006390 +9.79% $ 0.006492 $ 0.005820 $ 1.29M
527

Komodo

KMD

$ 0.295555 +2.67% $ 0.299939 $ 0.287872 $ 1.28M 100.17M $ 29.60M
528

Constellation

DAG

$ 0.057357 +14.78% $ 0.057431 $ 0.049969 $ 1.26M
529

Fellaz

FLZ

$ 2.07 +1.57% $ 2.10 $ 2.04 $ 1.25M
530

Radix Protocol

XRD

$ 0.019212 +1.36% $ 0.019230 $ 0.018950 $ 1.25M
531

Klaytn

KLAY

$ 0.218581 +2.32% $ 0.222846 $ 0.207441 $ 1.24M 2.49B $ 545.57M
532

Request

REQ

$ 0.121567 +2.20% $ 0.122752 $ 0.117801 $ 1.24M 636.00M $ 77.31M
533

PayPal USD

PYUSD

$ 0.995677 -0.05% $ 0.997696 $ 0.994210 $ 1.22M
534

Wise Monkey

MONKY

$ 0.000009 +1.29% $ 0.000009 $ 0.000009 $ 1.22M
535

beoble

BBL

$ 0.004652 +0.99% $ 0.004700 $ 0.004454 $ 1.22M
536

Rarible

RARI

$ 2.27 +4.78% $ 2.29 $ 2.15 $ 1.22M
537

Unizen

ZCX

$ 0.105579 +1.01% $ 0.108639 $ 0.104345 $ 1.21M
538

Green Ride

GRT

$ 0.207384 +2.01% $ 0.211203 $ 0.202001 $ 1.21M
539

Biswap

BSW

$ 0.068889 +3.05% $ 0.069304 $ 0.066297 $ 1.20M
540

Syscoin

SYS

$ 0.111796 +2.96% $ 0.112282 $ 0.108158 $ 1.20M 758.39M $ 84.78M
541

Neurashi

NEI

$ 0.008489 +0.67% $ 0.008564 $ 0.008209 $ 1.20M
542

Router Protocol

ROUTE

$ 0.036700 +4.03% $ 0.037392 $ 0.035264 $ 1.20M
543

Tenset

10SET

$ 0.154883 -6.15% $ 0.167011 $ 0.152477 $ 1.19M
544

XCAD Network

XCAD

$ 0.229413 +3.51% $ 0.236270 $ 0.221415 $ 1.18M
545

Walken

WLKN

$ 0.002038 +1.82% $ 0.002040 $ 0.001999 $ 1.17M
546

Wilder World

WILD

$ 0.601012 +6.27% $ 0.601863 $ 0.565190 $ 1.16M
547

Ethernity Chain

ERN

$ 2.34 +1.24% $ 2.37 $ 2.29 $ 1.15M
548

300FIT

FIT

$ 0.000295 -3.93% $ 0.000318 $ 0.000275 $ 1.14M
549

Alchemix

ALCX

$ 18.53 +2.54% $ 18.64 $ 18.04 $ 1.14M
550

Ceekvr

CEEK

$ 0.034367 +3.07% $ 0.035752 $ 0.033174 $ 1.14M
551

MongCoin_

MONG

$ 0.000000 +2.45% $ 0.000000 $ 0.000000 $ 1.13M
552

League of Kingdoms

LOKA

$ 0.198715 +3.73% $ 0.199401 $ 0.191372 $ 1.13M
553

Proton

XPR

$ 0.001441 +2.87% $ 0.001445 $ 0.001397 $ 1.13M
554

Sylo

SYLO

$ 0.001077 -2.12% $ 0.001101 $ 0.001006 $ 1.13M
555

Zigcoin

ZIG

$ 0.114651 +4.11% $ 0.117512 $ 0.109881 $ 1.13M
556

SafePal

SFP

$ 0.691968 +1.31% $ 0.693992 $ 0.677618 $ 1.11M
557

Alephium

ALPH

$ 1.16 +3.62% $ 1.17 $ 1.11 $ 1.09M
558

Lazio Fan Token

LAZIO

$ 1.46 +0.77% $ 1.48 $ 1.45 $ 1.09M
559

Airswap

AST

$ 0.101602 +4.56% $ 0.102242 $ 0.097139 $ 1.08M 150.00M $ 15.24M
560

AS Roma Fan Token

ASR

$ 1.94 +2.22% $ 1.95 $ 1.89 $ 1.08M
561

IguVerse

IGU

$ 0.005953 -2.43% $ 0.006125 $ 0.005810 $ 1.07M
562

Klever

KLV

$ 0.004411 -0.98% $ 0.004731 $ 0.004355 $ 1.06M
563

Akropolis

AKRO

$ 0.000492 +2.74% $ 0.000505 $ 0.000471 $ 1.06M 2.54B $ 1.25M
564

Aleph Zero

AZERO

$ 0.304486 +3.59% $ 0.306692 $ 0.293832 $ 1.06M
565

QiSwap

QI

$ 0.014990 +2.39% $ 0.015030 $ 0.014521 $ 1.06M
566

Juventus Fan Token

JUV

$ 1.55 +2.03% $ 1.57 $ 1.51 $ 1.05M
567

Renewable Energy

RET

$ 0.000000 -1.39% $ 0.000000 $ 0.000000 $ 1.04M
568

Muse

MUSE

$ 12.41 +0.65% $ 13.50 $ 11.88 $ 1.01M
569

SmarDex

SDEX

$ 0.014727 +1.73% $ 0.014758 $ 0.014399 $ 1.01M
570

SATS (Ordinals)

SATS

$ 0.000000 +4.55% $ 0.000000 $ 0.000000 $ 1.00M
571

Mines of Dalarnia

DAR

$ 0.192073 +2.45% $ 0.195660 $ 0.178316 $ 1.00M
572

Wintoken

WIN

$ 0.000103 +2.36% $ 0.000104 $ 0.000100 $ 995.33K
573

Decred

DCR

$ 14.31 +1.89% $ 14.49 $ 13.96 $ 993.10K
574

FC Barcelona Fan Token

BAR

$ 2.09 +1.69% $ 2.10 $ 2.05 $ 979.16K
575

Sologenic

SOLO

$ 0.468317 +1.97% $ 0.471175 $ 0.455352 $ 978.76K 200.00M $ 93.66M
576

FC Porto

PORTO

$ 1.46 +2.37% $ 1.47 $ 1.43 $ 972.57K
577

Bad Idea AI

BAD

$ 0.000000 +5.14% $ 0.000000 $ 0.000000 $ 968.37K
578

Autonolas

OLAS

$ 1.25 +3.83% $ 1.25 $ 1.20 $ 962.43K
579

Wanchain

WAN

$ 0.209154 +2.25% $ 0.209538 $ 0.204258 $ 962.26K 106.15M $ 22.20M
580

Manchester City Fan Token

CITY

$ 1.84 +1.01% $ 1.85 $ 1.81 $ 951.98K
581

Ampleforth

AMPL

$ 1.14 +3.98% $ 1.21 $ 1.08 $ 950.78K 5.83M $ 6.66M
582

Boba Network

BOBA

$ 0.196544 +2.62% $ 0.196776 $ 0.191455 $ 946.52K
583

Pangolin

PNG

$ 0.332949 +1.85% $ 0.332949 $ 0.321427 $ 943.46K
584

Tether gold

XAUT

$ 2,654.37 +0.02% $ 2,666.61 $ 2,640.70 $ 938.22K
585

Ren

REN

$ 0.029546 -1.58% $ 0.031088 $ 0.029482 $ 926.91K 520.32M $ 15.37M
586

Stasiseurs

EURS

$ 1.03 -0.13% $ 1.03 $ 1.03 $ 913.25K
587

Arcblock

ABT

$ 1.26 +2.34% $ 1.26 $ 1.23 $ 903.01K 92.27M $ 116.11M
588

District0x

DNT

$ 0.046816 +8.03% $ 0.052648 $ 0.043082 $ 895.93K 1.00B $ 46.81M
589

Bloktopia

BLOK

$ 0.000759 -3.98% $ 0.000810 $ 0.000730 $ 892.65K
590

Euro Tether

EURT

$ 1.05 +0.18% $ 1.05 $ 1.03 $ 883.83K
591

Bancor

BNT

$ 0.653555 +2.96% $ 0.656721 $ 0.633916 $ 873.11K 76.67M $ 50.10M
592

SocialGood

SG

$ 0.197233 -0.55% $ 0.212156 $ 0.194372 $ 872.86K
593

Kollect

KOL

$ 0.033820 +2.22% $ 0.034117 $ 0.032735 $ 869.93K
594

Bone ShibaSwap

BONE

$ 0.458449 +3.59% $ 0.461866 $ 0.439552 $ 857.31K
595

Pundu

PUNDU

$ 0.004954 +3.54% $ 0.004962 $ 0.004731 $ 847.16K
596

Wom

WOM

$ 0.023573 +1.81% $ 0.023882 $ 0.022817 $ 841.09K
597

Zano

ZANO

$ 15.31 -2.04% $ 15.73 $ 14.55 $ 830.02K
598

Funfair

FUN

$ 0.004448 +0.81% $ 0.004469 $ 0.004385 $ 821.41K 10.99B $ 48.93M
599

Electric Vehicle Zone

EVZ

$ 0.004557 +3.73% $ 0.004732 $ 0.004375 $ 820.00K
600

Adappter Token

ADP

$ 0.001615 -0.96% $ 0.001658 $ 0.001581 $ 813.40K
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more