BTC/USD
$ 98,860  0.37%
BTC/EUR
€ 93,907  0.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,098  0.63%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 39.66B
Altcoin volume
$ 87.55B
Crypto market cap
$ 3.03T
Trending Overview самые высокие Year to year
расположение фильтры
← предыдущий 100 следующий 100 →
фильтры
ценовой диапазон:
объём:
рыночная стоимость:
параметры формата
Abbreviate prices
$135,293.25146
= $135K
расположение
Обзор криптовалют
24 высоких
24 низкий
Цена Диаграмма
24 объём
#монеты
рыночная стоимость
# имя таймер Последняя цена % 24 высоких 24 низкий Price графики 7d 24 объём # монеты рыночная стоимость
501

AS Roma Fan Token

ASR

 $ 2.04 +0.05% $ 2.05 $ 2.02
as-roma-fan-token
$ 2.03M
502

Tokocrypto

TKO

 $ 0.316492 +0.25% $ 0.317218 $ 0.311045
tokocrypto
$ 1.99M
503

Boba Network

BOBA

 $ 0.203959 -0.53% $ 0.205110 $ 0.202755
boba-network
$ 1.99M
504

Invest Zone

IVFUN

 $ 0.006435 -0.16% $ 0.006556 $ 0.006352
invest-zone
$ 1.97M
505

Mode

MODE

 $ 0.015550 +0.02% $ 0.015999 $ 0.014995
mode
$ 1.94M
506

MUNCAT

MUNCAT

 $ 0.002480 -3.82% $ 0.002589 $ 0.002415
muncat
$ 1.92M
507

CATS

CATS

 $ 0.000037 -0.34% $ 0.000037 $ 0.000036
cats
$ 1.91M
508

Alchemix

ALCX

 $ 20.88 -0.50% $ 20.99 $ 20.55
alchemix
$ 1.90M
509

Bone ShibaSwap

BONE

 $ 0.517025 -0.94% $ 0.522225 $ 0.497287
bone-shibaswap
$ 1.89M
510

MongCoin_

MONG

 $ 0.000000 -1.28% $ 0.000000 $ 0.000000
mongcoin_
$ 1.87M
511

RSS3

RSS3

 $ 0.108898 -0.55% $ 0.109505 $ 0.106231
rss3
$ 1.86M
512

Samoyedcoin

SAMO

 $ 0.011618 -3.63% $ 0.012057 $ 0.011229
samoyedcoin
$ 1.85M
513

Iota

IOT

 $ 0.174620 +1.08% $ 0.175615 $ 0.169187
iota
$ 1.85M 2.77B $ 485.36M
514

Airswap

AST

 $ 0.084890 +0.52% $ 0.085202 $ 0.082631
airswap
$ 1.84M 150.00M $ 12.73M
515

Laro

LRC

 $ 0.182913 +0.43% $ 0.184027 $ 0.177935
laro
$ 1.83M
516

Paris Saint-Germain Fan Token

PSG

 $ 2.66 +0.59% $ 2.66 $ 2.61
paris-saint-germain-fan-token
$ 1.81M
517

TrueFi

TRU

 $ 0.084940 -0.32% $ 0.085445 $ 0.082957
trufi
$ 1.77M
518

Alpine F1 Team Fan Token

ALPINE

 $ 1.39 +0.09% $ 1.40 $ 1.37
alpine-f1-team-fan-token
$ 1.76M
519

Blocery

BLY

 $ 0.004978 -0.75% $ 0.005017 $ 0.004848
blocery
$ 1.73M
520

Moonriver

MOVR

 $ 12.12 -0.21% $ 12.15 $ 11.87
moonriver
$ 1.73M
521

Goldfinch

GFI

 $ 1.44 +2.45% $ 1.45 $ 1.39
goldfinch
$ 1.69M
522

Request

REQ

 $ 0.104780 -0.67% $ 0.105585 $ 0.103060
request
$ 1.68M 636.00M $ 66.64M
523

IguVerse

IGU

 $ 0.006215 -0.61% $ 0.006308 $ 0.006160
iguverse
$ 1.68M
524

Unifi Protocol DAO

UNFI

 $ 0.740588 -2.63% $ 0.761044 $ 0.725320
unifi-protocol-dao
$ 1.68M
525

Lazio Fan Token

LAZIO

 $ 1.58 +0.03% $ 1.59 $ 1.56
lazio-fan-token
$ 1.65M
526

Unizen

ZCX

 $ 0.092711 +1.38% $ 0.092891 $ 0.088861
unizen
$ 1.64M
527

QiSwap

QI

 $ 0.015307 +1.16% $ 0.015332 $ 0.014830
qiswap
$ 1.63M
528

Arcblock

ABT

 $ 1.32 -0.99% $ 1.35 $ 1.31
arcblock
$ 1.63M 92.27M $ 122.00M
529

PARSIQ

PRQ

 $ 0.094394 -0.77% $ 0.095725 $ 0.093741
parsiq
$ 1.62M
530

Stasiseurs

EURS

 $ 1.05 -0.61% $ 1.06 $ 1.04
stasiseurs
$ 1.59M
531

Metadium

META

 $ 0.031135 -2.31% $ 0.031912 $ 0.030888
metadium
$ 1.56M
532

MOEW

MOEW

 $ 0.000572 +2.24% $ 0.000574 $ 0.000540
moew
$ 1.56M
533

Helium Mobile

MOBILE

 $ 0.000691 -2.34% $ 0.000709 $ 0.000682
helium-mobile
$ 1.55M
534

Quiztok

QTCON

 $ 0.001427 -2.95% $ 0.001471 $ 0.001422
quiztok
$ 1.52M
535

WeWay

WWY

 $ 0.001234 -0.98% $ 0.001259 $ 0.001211
weway
$ 1.52M
536

Lambda

LAMB

 $ 0.001627 -0.45% $ 0.001649 $ 0.001619
lambda
$ 1.48M 752.67M $ 1.22M
537

KuCoin Token

KCS

 $ 11.11 +0.37% $ 11.17 $ 11.03
kucoin-token
$ 1.48M 91.04M $ 1.01B
538

Walken

WLKN

 $ 0.001137 -0.40% $ 0.001158 $ 0.001135
walken
$ 1.46M
539

SATS (Ordinals)

SATS

 $ 0.000000 +0.15% $ 0.000000 $ 0.000000
sats-ordinals
$ 1.44M
540

DOSE

DOSE

 $ 0.000268 -1.90% $ 0.000278 $ 0.000260
dose
$ 1.44M
541

Zuzaluinu

ZUZALU

 $ 0.001445 +0.16% $ 0.001453 $ 0.001395
zuzaluinu
$ 1.43M
542

FC Porto

PORTO

 $ 1.73 -0.24% $ 1.74 $ 1.71
fc-porto
$ 1.42M
543

Wanchain

WAN

 $ 0.199644 +0.66% $ 0.200102 $ 0.195515
wanchain
$ 1.42M 106.15M $ 21.19M
544

Proof Of Liquidity

POL

 $ 0.378944 -0.88% $ 0.383205 $ 0.377143
proof-of-liquidity
$ 1.41M
545

Orion protocol

ORN

 $ 1.24 -2.32% $ 1.27 $ 1.21
orion protocol
$ 1.41M
546

FC Barcelona Fan Token

BAR

 $ 2.11 +0.37% $ 2.11 $ 2.08
fc-barcelona-fan-token
$ 1.40M
547

Fellaz

FLZ

 $ 2.24 -0.60% $ 2.26 $ 2.23
fellaz
$ 1.39M
548

Euro Tether

EURT

 $ 1.08 +0.08% $ 1.08 $ 1.05
euro-tether
$ 1.38M
549

Rarible

RARI

 $ 1.84 +3.74% $ 1.92 $ 1.78
rarible
$ 1.38M
550

Swarm_

BZZ

 $ 0.497985 +0.29% $ 0.532885 $ 0.489278
swarm_
$ 1.38M
551

Router Protocol

ROUTE

 $ 0.050393 -0.70% $ 0.053451 $ 0.050026
router-protocol
$ 1.36M
552

UniLend

UFT

 $ 0.294226 -0.02% $ 0.294988 $ 0.287807
unilend
$ 1.36M
553

Gods Unchained

GODS

 $ 0.219413 +1.32% $ 0.219436 $ 0.212497
gods-unchained
$ 1.35M
554

Manchester City Fan Token

CITY

 $ 2.03 -0.43% $ 2.05 $ 2.01
manchester-city-fan-token
$ 1.32M
555

Tether gold

XAUT

 $ 2,690.37 +0.58% $ 2,694.19 $ 2,671.57
tether gold
$ 1.31M
556

Dego Finance

DEGO

 $ 2.16 +1.12% $ 2.16 $ 2.11
dego-finance
$ 1.31M
557

Propy

PRO

 $ 1.35 +1.12% $ 1.35 $ 1.31
propy
$ 1.29M 16.67M $ 22.50M
558

Ben the Dog

BENDOG

 $ 0.011925 -0.27% $ 0.011957 $ 0.011371
ben-the-dog
$ 1.28M
559

Irisnet

IRIS

 $ 0.014807 +0.05% $ 0.014860 $ 0.014509
irisnet
$ 1.27M 2.00B $ 29.72M
560

Collective Finance

CGLD

 $ 0.716797 +0.95% $ 0.719209 $ 0.695370
collective-finance
$ 1.26M
561

Adappter Token

ADP

 $ 0.001803 +1.12% $ 0.001841 $ 0.001778
adappter-token
$ 1.26M
562

ROGin AI

ROG

 $ 0.492101 -0.33% $ 0.495859 $ 0.485859
rogin-ai
$ 1.26M
563

Synesis One

SNS

 $ 0.022168 -2.78% $ 0.022882 $ 0.021049
synesis-one
$ 1.24M
564

Six

SIX

 $ 0.032368 -0.89% $ 0.032716 $ 0.031781
six
$ 1.24M 273.77M $ 8.86M
565

Star Atlas

ATLAS

 $ 0.003141 +1.66% $ 0.003147 $ 0.003041
star-atlas
$ 1.23M
566

Wirex token

WXT

 $ 0.003120 -0.96% $ 0.003198 $ 0.003043
wirex token
$ 1.23M
567

Nos

NOS

 $ 3.30 -1.78% $ 3.37 $ 3.21
nos
$ 1.21M
568

ZKFair

ZKF

 $ 0.000587 +2.82% $ 0.000587 $ 0.000551
zkfair
$ 1.19M
569

Pundu

PUNDU

 $ 0.007349 +1.14% $ 0.007377 $ 0.007196
pundu
$ 1.18M
570

Firo

FIRO

 $ 1.36 +0.23% $ 1.36 $ 1.33
firo
$ 1.17M 11.42M $ 15.50M
571

SuperWalk

GRND

 $ 0.083364 -2.18% $ 0.085232 $ 0.083272
superwalk
$ 1.16M
572

Proton

XPR

 $ 0.000935 -0.02% $ 0.000938 $ 0.000915
proton
$ 1.14M
573

Trias Token

TRIAS

 $ 2.85 -4.76% $ 3.00 $ 2.85
trias-token
$ 1.14M
574

Travala

AVA

 $ 0.481532 +1.14% $ 0.482020 $ 0.469273
travala
$ 1.13M 44.30M $ 21.33M
575

Klever

KLV

 $ 0.002284 -1.18% $ 0.002320 $ 0.002278
klever
$ 1.11M
576

Oasys

OAS

 $ 0.038835 +0.07% $ 0.038904 $ 0.038428
oasys
$ 1.11M
577

Realio

RIO

 $ 0.731358 +0.64% $ 0.750301 $ 0.715835
realio
$ 1.10M
578

Dogechain

DC

 $ 0.000451 +1.31% $ 0.000455 $ 0.000429
dogechain
$ 1.10M
579

Rainmaker Games

RAIN

 $ 0.000492 -29.91% $ 0.000710 $ 0.000491
rainmaker-games
$ 1.09M
580

Elcoin

EL

 $ 0.004375 -0.61% $ 0.004438 $ 0.004337
elcoin
$ 1.09M
581

Decred

DCR

 $ 14.15 +1.48% $ 14.17 $ 13.91
decred
$ 1.09M
582

Access Protocol

ACS

 $ 0.001785 -0.21% $ 0.001794 $ 0.001776
access-protocol
$ 1.09M
583

Metaplex

MPLX

 $ 0.376874 -1.33% $ 0.383347 $ 0.376277
metaplex
$ 1.09M
584

Sylo

SYLO

 $ 0.000835 -0.05% $ 0.000838 $ 0.000832
sylo
$ 1.08M
585

DeXe

DEXE

 $ 8.60 +0.26% $ 8.62 $ 8.43
dexe
$ 1.08M
586

Juventus Fan Token

JUV

 $ 1.67 +0.93% $ 1.67 $ 1.64
juventus-fan-token
$ 1.07M
587

KiboShib

KIBSHI

 $ 0.000032 +9.07% $ 0.000032 $ 0.000027
kiboshib
$ 1.07M
588

Kishu Inu

KISHU

 $ 0.000000 -1.15% $ 0.000000 $ 0.000000
kishu-inu
$ 1.07M
589

Rise Of Nebula

RON

 $ 1.42 +0.23% $ 1.43 $ 1.39
rise-of-nebula
$ 1.06M
590

OKExChain

OKT

 $ 9.03 +1.02% $ 9.06 $ 8.75
okexchain
$ 1.06M
591

Zeebu

ZBU

 $ 4.65 +0.18% $ 4.65 $ 4.63
zeebu
$ 1.04M
592

smolecoin

SMOLE

 $ 0.000065 +2.78% $ 0.000065 $ 0.000063
smolecoin
$ 1.04M
593

Steemdollars

SBD

 $ 3.06 -1.63% $ 3.11 $ 3.03
steemdollars
$ 1.04M 4.63M $ 14.17M
594

0x0.ai: AI Smart Contract

0X0

 $ 0.126370 -0.79% $ 0.127707 $ 0.124639
0x0-ai
$ 1.03M
595

Elastos

ELA

 $ 2.23 +1.36% $ 2.26 $ 2.19
elastos
$ 1.03M 5.05M $ 11.24M
596

Dora Factory

DORA

 $ 0.080737 -1.46% $ 0.081965 $ 0.078902
dora-factory
$ 1.01M
597

Klaytn

KLAY

 $ 0.147804 -0.80% $ 0.149889 $ 0.147238
klaytn
$ 1.01M 2.49B $ 368.91M
598

Mystiko

XZK

 $ 0.033709 -0.61% $ 0.034460 $ 0.033535
mystiko
$ 1.01M
599

Venom

VENOM

 $ 0.066494 +0.02% $ 0.066712 $ 0.066343
venom
$ 1.01M 1.88B $ 125.54M
600

Polka City

POLC

 $ 0.006769 -0.64% $ 0.006948 $ 0.006334
polka-city
$ 1.00M
← предыдущий 100 следующий 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept