BTC/USD
$ 69,961  -0.36%
BTC/EUR
€ 64,285  -0.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,256  -0.39%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.07B
Altcoin volume
$ 24.02B
Crypto market cap
$ 2.14T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
401

Rally

RLY

 $ 0.003708 -0.41% $ 0.003729 $ 0.003647
rally
$ 2.19M
402

Zeebu

ZBU

 $ 4.53 +0.06% $ 4.53 $ 4.52
zeebu
$ 2.17M
403

OMG Network

OMG

 $ 0.233846 -0.24% $ 0.235984 $ 0.233782
omg-network
$ 2.16M 140.24M $ 32.79M
404

Mines of Dalarnia

DAR

 $ 0.144969 -0.50% $ 0.146274 $ 0.144925
mines-of-dalarnia
$ 2.09M
405

Airswap

AST

 $ 0.077210 -0.49% $ 0.078099 $ 0.077152
airswap
$ 2.08M 150.00M $ 11.58M
406

Fio protocol

FIO

 $ 0.027695 -1.18% $ 0.028147 $ 0.027663
fio protocol
$ 2.05M
407

300FIT

FIT

 $ 0.000531 +0.65% $ 0.000545 $ 0.000521
300fit
$ 2.02M
408

Neutron

NTRN

 $ 0.354340 -0.12% $ 0.358170 $ 0.354192
neutron
$ 2.01M
409

Mister Miggles

MIGGLES

 $ 0.025303 +10.25% $ 0.025380 $ 0.022564
mister-miggles
$ 2.00M
410

Bitgert

BRISE

 $ 0.000000 -1.56% $ 0.000000 $ 0.000000
bitgert
$ 1.98M
411

Dfi.money

YFII

 $ 339.14 -0.40% $ 341.18 $ 338.44
dfi-money
$ 1.98M 40.00K $ 13.56M
412

Gravity

G

 $ 0.029303 -0.89% $ 0.029629 $ 0.029296
gravity
$ 1.97M
413

Bella Protocol

BEL

 $ 0.500022 -0.69% $ 0.504507 $ 0.499815
bella-protocol
$ 1.96M
414

Lisk

LSK

 $ 0.760560 -0.93% $ 0.767721 $ 0.758561
lisk
$ 1.93M 116.21M $ 88.38M
415

Icon

ICX

 $ 0.127124 -0.58% $ 0.127921 $ 0.126902
icon
$ 1.89M 590.57M $ 75.07M
416

Numeraire

NMR

 $ 14.03 -0.91% $ 14.18 $ 14.03
numeraire
$ 1.89M 2.22M $ 31.20M
417

Juventus Fan Token

JUV

 $ 1.65 -1.24% $ 1.68 $ 1.65
juventus-fan-token
$ 1.85M
418

Nkn

NKN

 $ 0.067283 -0.66% $ 0.068113 $ 0.067257
nkn
$ 1.81M 583.66M $ 39.27M
419

MOEW

MOEW

 $ 0.000436 -0.23% $ 0.000439 $ 0.000436
moew
$ 1.80M
420

XDC Network

XDC

 $ 0.027331 -0.25% $ 0.027427 $ 0.027288
xdc-network
$ 1.79M
421

Thetafuel

TFUEL

 $ 0.052150 -0.49% $ 0.052498 $ 0.052116
thetafuel
$ 1.78M 3.83B $ 200.16M
422

Milady Meme Coin

LADYS

 $ 0.000000 -0.62% $ 0.000000 $ 0.000000
milady-meme-coin
$ 1.75M
423

Step App

FITFI

 $ 0.002632 -0.91% $ 0.002668 $ 0.002627
step-app
$ 1.74M
424

Ginnan The Cat

GINNAN

 $ 0.000002 +0.35% $ 0.000002 $ 0.000002
ginnan-the-cat
$ 1.73M
425

PowerPool

CVP

 $ 0.135906 -6.44% $ 0.145989 $ 0.134218
powerpool
$ 1.73M
426

Ultiverse

ULTI

 $ 0.015615 -1.07% $ 0.015896 $ 0.015585
ultiverse
$ 1.72M
427

Silly Dragon

SILLY

 $ 0.011645 -0.05% $ 0.011854 $ 0.011630
silly-dragon
$ 1.72M
428

Holotoken

HOT

 $ 0.001586 -1.13% $ 0.001609 $ 0.001586
holotoken
$ 1.69M 161.33B $ 255.91M
429

ChainGPT

CGPT

 $ 0.120226 -0.85% $ 0.121531 $ 0.120125
chaingpt
$ 1.69M
430

AS Roma Fan Token

ASR

 $ 1.99 -0.48% $ 2.00 $ 1.99
as-roma-fan-token
$ 1.67M
431

Orchid

OXT

 $ 0.064030 -0.63% $ 0.064642 $ 0.063982
orchid
$ 1.64M 65.80M $ 4.21M
432

Okb

OKB

 $ 38.49 +0.67% $ 38.58 $ 38.19
okb
$ 1.61M 286.02M $ 11.00B
433

Venom

VENOM

 $ 0.079226 +0.03% $ 0.079268 $ 0.079132
venom
$ 1.61M 1.87B $ 148.74M
434

Rocketpool

RPL

 $ 10.10 -0.53% $ 10.19 $ 10.09
rocketpool
$ 1.53M
435

Metaplex

MPLX

 $ 0.428921 -0.22% $ 0.429948 $ 0.428587
metaplex
$ 1.51M
436

Mxc

MXC

 $ 0.005395 -1.40% $ 0.005611 $ 0.005357
mxc
$ 1.50M
437

Realio network

RIO

 $ 0.731054 -0.05% $ 0.736060 $ 0.727374
realio network
$ 1.50M
438

Stafi

FIS

 $ 0.323685 -1.45% $ 0.330168 $ 0.323481
stafi
$ 1.48M
439

Flamingo.Finance

FLM

 $ 0.052838 -0.40% $ 0.053271 $ 0.052719
flamingo-finance
$ 1.48M
440

USDP Stablecoin

USDP

 $ 0.999207 -0.04% $ 1.00 $ 0.998443
usdp-stablecoin
$ 1.46M
441

League of Kingdoms

LOKA

 $ 0.174006 -0.70% $ 0.175999 $ 0.174006
league-of-kingdoms
$ 1.46M
442

Origintrail

TRAC

 $ 0.543329 -0.17% $ 0.547208 $ 0.542817
origintrail
$ 1.43M 362.84M $ 197.14M
443

Contentos

COS

 $ 0.006859 -0.30% $ 0.006906 $ 0.006856
contentos
$ 1.43M
444

Ethernity Chain

ERN

 $ 2.00 -0.68% $ 2.02 $ 2.00
ethernity-chain
$ 1.41M
445

IguVerse

IGU

 $ 0.004682 +0.75% $ 0.004822 $ 0.004610
iguverse
$ 1.39M
446

Tranchess

CHESS

 $ 0.148044 -1.01% $ 0.150366 $ 0.147983
tranchess
$ 1.39M
447

Digibyte

DGB

 $ 0.005843 -0.49% $ 0.005902 $ 0.005843
digibyte
$ 1.39M 17.33B $ 101.30M
448

Venus

XVS

 $ 6.58 -0.01% $ 6.61 $ 6.56
venus
$ 1.38M
449

Acala

ACA

 $ 0.055299 -0.52% $ 0.055790 $ 0.055166
acala
$ 1.35M
450

Mil.k

MLK

 $ 0.194896 -0.87% $ 0.196721 $ 0.194884
milk-alliance
$ 1.34M
451

Uquidcoin

UQC

 $ 5.01 +0.18% $ 5.04 $ 5.00
uquidcoin
$ 1.32M
452

PayPal USD

PYUSD

 $ 0.991953 -0.01% $ 0.992731 $ 0.990516
paypal-usd
$ 1.30M
453

Wirex token

WXT

 $ 0.002896 +0.98% $ 0.002906 $ 0.002864
wirex token
$ 1.29M
454

Melonport

MLN

 $ 15.57 -0.65% $ 15.72 $ 15.56
melonport
$ 1.29M 749.40K $ 11.66M
455

Orca

ORCA

 $ 2.50 +2.15% $ 2.51 $ 2.45
orca
$ 1.28M
456

MongCoin_

MONG

 $ 0.000000 -0.16% $ 0.000000 $ 0.000000
mongcoin_
$ 1.26M
457

Math

MATH

 $ 0.328734 -0.06% $ 0.331319 $ 0.326324
math
$ 1.25M
458

Quarkchain

QKC

 $ 0.008216 -0.06% $ 0.008268 $ 0.008208
quarkchain
$ 1.24M 6.55M $ 53.87K
459

MUNCAT

MUNCAT

 $ 0.002182 -4.99% $ 0.002298 $ 0.002090
muncat
$ 1.24M
460

Radix Protocol

XRD

 $ 0.015794 -1.30% $ 0.016018 $ 0.015791
radix-protocol
$ 1.23M
461

Walken

WLKN

 $ 0.001026 -0.09% $ 0.001029 $ 0.001023
walken
$ 1.22M
462

Proton

XPR

 $ 0.000794 +0.76% $ 0.000801 $ 0.000787
proton
$ 1.22M
463

Ltonetwork

LTO

 $ 0.115604 -0.56% $ 0.116619 $ 0.115570
ltonetwork
$ 1.22M 280.84M $ 32.46M
464

Selfkey

KEY

 $ 0.003356 -1.14% $ 0.003412 $ 0.003350
selfkey
$ 1.21M
465

RSS3

RSS3

 $ 0.110987 -0.04% $ 0.111551 $ 0.110764
rss3
$ 1.20M
466

Arcblock

ABT

 $ 1.47 +0.02% $ 1.48 $ 1.46
arcblock
$ 1.20M 92.27M $ 136.05M
467

Trias Token

TRIAS

 $ 3.82 +0.59% $ 3.82 $ 3.79
trias-token
$ 1.19M
468

SMILEY

SMILEY

 $ 0.000000 -0.36% $ 0.000000 $ 0.000000
smiley
$ 1.18M
469

Goldfinch

GFI

 $ 1.41 -0.03% $ 1.42 $ 1.40
goldfinch
$ 1.17M
470

Syscoin

SYS

 $ 0.096544 -0.78% $ 0.097571 $ 0.096502
syscoin
$ 1.14M 755.28M $ 72.91M
471

Wintoken

WIN

 $ 0.000082 -0.13% $ 0.000083 $ 0.000082
wintoken
$ 1.14M
472

Realio

RIO

 $ 0.300132 +9.63% $ 0.302078 $ 0.269207
realio
$ 1.12M
473

Shapeshift FOX Token

FOX

 $ 0.051999 +0.29% $ 0.052694 $ 0.051708
shapeshift-fox-token
$ 1.11M
474

Euro Tether

EURT

 $ 1.07 +0.10% $ 1.07 $ 1.07
euro-tether
$ 1.08M
475

Ronin

RON

 $ 1.45 -0.32% $ 1.47 $ 1.45
ronin
$ 1.08M
476

UniLend

UFT

 $ 0.232069 +0.05% $ 0.232875 $ 0.231670
unilend
$ 1.08M
477

Lambda

LAMB

 $ 0.001577 -1.85% $ 0.001607 $ 0.001576
lambda
$ 1.08M 752.67M $ 1.18M
478

Autonolas

OLAS

 $ 2.06 +1.09% $ 2.07 $ 2.04
autonolas
$ 1.06M
479

Zuzaluinu

ZUZALU

 $ 0.001322 -0.92% $ 0.001336 $ 0.001321
zuzaluinu
$ 1.06M
480

Hive

HIVE

 $ 0.181142 -1.00% $ 0.183021 $ 0.180655
hive
$ 1.05M
481

PARSIQ

PRQ

 $ 0.078630 +1.50% $ 0.078805 $ 0.076431
parsiq
$ 1.04M
482

Nos

NOS

 $ 3.21 +3.04% $ 3.23 $ 3.11
nos
$ 1.03M
483

Invest Zone

IVFUN

 $ 0.005931 -0.12% $ 0.005952 $ 0.005877
invest-zone
$ 1.03M
484

QuickSwap

QUICK

 $ 0.034922 +0.59% $ 0.035036 $ 0.034713
quickswap
$ 1.03M
485

Wanchain

WAN

 $ 0.168720 -0.43% $ 0.169946 $ 0.168707
wanchain
$ 1.03M 106.15M $ 17.91M
486

Ambrosus

AMB

 $ 0.005552 -1.07% $ 0.005649 $ 0.005542
ambrosus
$ 1.01M 144.59M $ 802.71K
487

Dego Finance

DEGO

 $ 1.77 -1.18% $ 1.80 $ 1.77
dego-finance
$ 1.01M
488

Unizen

ZCX

 $ 0.077078 +0.84% $ 0.077563 $ 0.076381
unizen
$ 998.32K
489

Ren

REN

 $ 0.034076 -1.04% $ 0.034574 $ 0.034049
ren
$ 995.79K 520.32M $ 17.73M
490

Orion protocol

ORN

 $ 1.19 -0.47% $ 1.22 $ 1.18
orion protocol
$ 979.55K
491

Vethor

VTHO

 $ 0.001508 -0.31% $ 0.001515 $ 0.001507
vethor
$ 973.93K
492

SafePal

SFP

 $ 0.679942 -0.47% $ 0.684324 $ 0.679671
safepal
$ 957.92K
493

Constellation

DAG

 $ 0.024302 -0.97% $ 0.024730 $ 0.024142
constellation
$ 950.12K
494

Marlin

POND

 $ 0.010686 -0.66% $ 0.010801 $ 0.010668
marlin
$ 943.80K
495

Cat-Dog

CATDOG

 $ 0.000025 -0.61% $ 0.000025 $ 0.000025
cat-dog_
$ 935.62K
496

Dogelon Mars

ELON

 $ 0.000000 +0.70% $ 0.000000 $ 0.000000
dogelon-mars
$ 919.16K
497

Manchester City Fan Token

CITY

 $ 2.11 -1.27% $ 2.14 $ 2.11
manchester-city-fan-token
$ 908.57K
498

Helium Mobile

MOBILE

 $ 0.000626 +1.16% $ 0.000628 $ 0.000618
helium-mobile
$ 898.87K
499

Nuls

NULS

 $ 0.309056 -0.90% $ 0.312554 $ 0.308935
nuls
$ 898.72K 92.30M $ 28.52M
500

Alchemix

ALCX

 $ 14.01 -0.39% $ 14.15 $ 13.99
alchemix
$ 894.80K
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept