BTC/USD
$ 95,592  -1.67%
BTC/EUR
€ 91,723  -1.84%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,205  -1.63%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.68B
Altcoin volume
$ 49.52B
Crypto market cap
$ 2.98T
ตัวกรอง
ช่วงราคา:
ปริมาณ:
มูลค่าตลาด:
ตัวเลือกรูปแบบ
Abbreviate prices
$135,293.25146
= $135K
layout
ภาพรวมของ Cryptocurrency
24 สูง
24 ต่ำ
ราคา แผนภูมิ
24 ปริมาณ
#เหรียญ
มูลค่าตลาด
# ชื่อ เครื่องพิมพ์ราคาหุ้นอัตโนมัติ ราคาล่าสุด % 24 สูง 24 ต่ำ Price ชาร์ต 7d 24 ปริมาณ # เหรียญ มูลค่าตลาด
501

Origintrail

TRAC

$ 0.774727 +0.60% $ 0.797689 $ 0.757882 $ 2.00M 362.84M $ 281.10M
502

Cheelee

CHEEL

$ 9.01 -3.22% $ 9.39 $ 8.93 $ 1.95M 120.92M $ 1.08B
503

SUI Agents

SUIAI

$ 0.157567 -10.36% $ 0.182710 $ 0.155953 $ 1.94M
504

Nuls

NULS

$ 0.384401 -0.66% $ 0.395969 $ 0.375193 $ 1.90M 92.30M $ 35.48M
505

Adappter Token

ADP

$ 0.001558 -2.52% $ 0.001697 $ 0.001530 $ 1.90M
506

Mister Miggles

MIGGLES

$ 0.066813 -3.40% $ 0.073362 $ 0.065797 $ 1.88M
507

Telcoin

TEL

$ 0.005446 +3.95% $ 0.005533 $ 0.005131 $ 1.87M
508

Kollect

KOL

$ 0.041945 -3.85% $ 0.046850 $ 0.040230 $ 1.87M
509

Syscoin

SYS

$ 0.109093 +1.97% $ 0.112020 $ 0.104720 $ 1.86M 757.30M $ 82.61M
511

Hex

HEX

$ 0.003159 -8.52% $ 0.004216 $ 0.003002 $ 1.81M 136.66B $ 431.77M
512

Moonwell Artemis

WELL

$ 0.062550 -3.27% $ 0.066255 $ 0.062530 $ 1.77M
513

Wintoken

WIN

$ 0.000105 +2.21% $ 0.000107 $ 0.000101 $ 1.77M
514

RabBitcoin

RBTC

$ 0.000004 -8.11% $ 0.000004 $ 0.000004 $ 1.77M
515

FC Porto

PORTO

$ 1.58 +0.41% $ 1.63 $ 1.57 $ 1.74M
516

Doland Tremp

TREMP

$ 0.084657 +0.03% $ 0.088155 $ 0.084176 $ 1.74M
517

QuickSwap

QUICK

$ 0.041999 +0.36% $ 0.058500 $ 0.040938 $ 1.74M
518

DOSE

DOSE

$ 0.000521 -0.45% $ 0.000534 $ 0.000499 $ 1.72M
519

Vethor

VTHO

$ 0.002711 +3.99% $ 0.002764 $ 0.002594 $ 1.69M
520

Ceekvr

CEEK

$ 0.033170 +0.72% $ 0.033649 $ 0.032138 $ 1.69M
521

Radix Protocol

XRD

$ 0.024921 +2.24% $ 0.025746 $ 0.024262 $ 1.69M
522

Wemix

WEMIX

$ 0.863411 +0.03% $ 0.885154 $ 0.850900 $ 1.67M
523

SmarDex

SDEX

$ 0.014610 +1.42% $ 0.014630 $ 0.014357 $ 1.66M
524

Port3 Network

PORT3

$ 0.041507 -1.42% $ 0.044626 $ 0.038786 $ 1.66M
525

Ethereum Push Notification Service

PUSH

$ 0.110163 -3.06% $ 0.117854 $ 0.109620 $ 1.66M
526

Unizen

ZCX

$ 0.133176 +0.92% $ 0.139874 $ 0.127316 $ 1.64M
527

Harvest-Finance

FARM

$ 48.74 +0.42% $ 50.77 $ 48.08 $ 1.64M
528

Nest protocol

NEST

$ 0.001126 -4.89% $ 0.001211 $ 0.001047 $ 1.63M
529

Neiro

NEIRO

$ 0.042460 +4.67% $ 0.045868 $ 0.039576 $ 1.61M 1.00B $ 42.45M
530

Wanchain

WAN

$ 0.230501 +3.79% $ 0.234894 $ 0.221806 $ 1.60M 106.15M $ 24.46M
531

Litentry

LIT

$ 0.784731 +0.94% $ 0.807381 $ 0.756725 $ 1.60M 18.00M $ 14.12M
532

Request

REQ

$ 0.112931 +1.36% $ 0.116635 $ 0.110144 $ 1.58M 636.00M $ 71.82M
533

Ampleforth

AMPL

$ 0.992133 -4.55% $ 1.09 $ 0.991725 $ 1.56M 5.83M $ 5.78M
534

Silly Dragon

SILLY

$ 0.009166 +2.87% $ 0.009669 $ 0.008667 $ 1.55M
535

Songbird

SGB

$ 0.008933 -5.51% $ 0.009496 $ 0.008896 $ 1.55M
536

Alpaca Finance

ALPACA

$ 0.167586 +2.63% $ 0.170398 $ 0.160303 $ 1.55M
537

Electric Vehicle Zone

EVZ

$ 0.004526 -1.34% $ 0.004767 $ 0.004523 $ 1.54M
538

Manchester City Fan Token

CITY

$ 1.91 +1.12% $ 1.96 $ 1.88 $ 1.53M
539

Ronin

RON

$ 1.86 -1.81% $ 1.91 $ 1.82 $ 1.52M
540

SMILEY

SMILEY

$ 0.000000 -1.67% $ 0.000000 $ 0.000000 $ 1.51M
541

Samoyedcoin

SAMO

$ 0.008453 +13.38% $ 0.008659 $ 0.007421 $ 1.50M
542

Wom

WOM

$ 0.023901 -1.11% $ 0.025898 $ 0.023452 $ 1.50M
543

AetherV2

ATH

$ 0.067897 -1.71% $ 0.069477 $ 0.065869 $ 1.49M
544

QiSwap

QI

$ 0.016299 +0.70% $ 0.016759 $ 0.016061 $ 1.47M
545

Ready to Fight

RTF

$ 0.046308 -16.01% $ 0.055135 $ 0.045732 $ 1.46M
546

Walken

WLKN

$ 0.002280 +3.59% $ 0.002349 $ 0.002107 $ 1.46M
547

RSS3

RSS3

$ 0.129914 +5.82% $ 0.131255 $ 0.118739 $ 1.45M
548

PARSIQ

PRQ

$ 0.170748 -3.92% $ 0.178475 $ 0.168798 $ 1.41M
549

Shrapnel

SHRAP

$ 0.027699 +2.57% $ 0.031583 $ 0.026950 $ 1.41M
550

Math

MATH

$ 0.279618 +13.49% $ 0.308980 $ 0.240771 $ 1.41M
551

Bella Protocol

BEL

$ 0.551606 +0.21% $ 0.568536 $ 0.538883 $ 1.41M
552

Alex Lab

ALEX

$ 0.085264 +0.58% $ 0.087753 $ 0.082870 $ 1.38M
553

Alephium

ALPH

$ 1.48 -3.58% $ 1.55 $ 1.46 $ 1.38M
554

Kishu Inu

KISHU

$ 0.000000 -0.86% $ 0.000000 $ 0.000000 $ 1.37M
555

Neurashi

NEI

$ 0.008086 -4.41% $ 0.008712 $ 0.007821 $ 1.37M
556

Proof Of Liquidity

POL

$ 0.378944 -0.88% $ 0.383205 $ 0.377143 $ 1.37M
557

Sweat Economy

SWEAT

$ 0.006158 +2.32% $ 0.006300 $ 0.005932 $ 1.36M
558

Swarm_

BZZ

$ 0.430782 -4.85% $ 0.454483 $ 0.400403 $ 1.35M
559

IguVerse

IGU

$ 0.006340 -0.58% $ 0.006420 $ 0.006021 $ 1.35M
560

Metaplex

MPLX

$ 0.241257 +5.93% $ 0.242186 $ 0.227643 $ 1.35M
561

MongCoin_

MONG

$ 0.000000 +0.66% $ 0.000000 $ 0.000000 $ 1.34M
562

Oasys

OAS

$ 0.036388 -0.70% $ 0.037434 $ 0.036081 $ 1.30M
563

MOEW

MOEW

$ 0.000465 -4.38% $ 0.000488 $ 0.000461 $ 1.30M
564

Mode

MODE

$ 0.033628 -1.68% $ 0.035859 $ 0.033609 $ 1.29M
565

MUNCAT

MUNCAT

$ 0.001834 +3.60% $ 0.001985 $ 0.001721 $ 1.26M
566

PayPal USD

PYUSD

$ 0.994103 +0.03% $ 0.995927 $ 0.991457 $ 1.26M
567

Quiztok

QTCON

$ 0.001453 +0.28% $ 0.001615 $ 0.001417 $ 1.23M
568

HARD Protocol

HARD

$ 0.147328 +5.74% $ 0.150157 $ 0.138471 $ 1.21M
569

USDP Stablecoin

USDP

$ 1.00 +0.04% $ 1.00 $ 0.997013 $ 1.20M
570

Aleph Zero

AZERO

$ 0.412779 -3.03% $ 0.428009 $ 0.404666 $ 1.19M
571

Riftoken

RIF

$ 0.098854 +1.33% $ 0.101706 $ 0.096263 $ 1.17M 536.98M $ 53.08M
572

PepeCoin Cryptocurrency

PEPECOIN

$ 2.54 +1.05% $ 3.07 $ 2.50 $ 1.16M
573

Green Satoshi Token

GST

$ 0.016914 +4.51% $ 0.017943 $ 0.016131 $ 1.15M
574

Fellaz

FLZ

$ 2.02 +1.28% $ 2.08 $ 1.99 $ 1.15M
575

Sologenic

SOLO

$ 0.413539 +1.05% $ 0.432482 $ 0.398847 $ 1.15M 200.00M $ 82.70M
576

Synesis One

SNS

$ 0.019185 -1.72% $ 0.021122 $ 0.018981 $ 1.15M
577

beoble

BBL

$ 0.005397 -12.92% $ 0.006667 $ 0.005194 $ 1.12M
578

Bad Idea AI

BAD

$ 0.000000 -7.24% $ 0.000000 $ 0.000000 $ 1.12M
579

Ethernity Chain

ERN

$ 2.54 -1.50% $ 2.59 $ 2.48 $ 1.11M
580

Gods Unchained

GODS

$ 0.190699 -3.42% $ 0.199733 $ 0.188288 $ 1.09M
581

Renewable Energy

RET

$ 0.000000 -0.43% $ 0.000000 $ 0.000000 $ 1.09M
582

Automata

ATA

$ 0.093527 +0.20% $ 0.096640 $ 0.091511 $ 1.08M
583

Wirex token

WXT

$ 0.003690 +0.86% $ 0.003696 $ 0.003614 $ 1.04M
584

Klaytn

KLAY

$ 0.219512 +0.49% $ 0.226501 $ 0.215869 $ 1.02M 2.49B $ 547.90M
585

Cellframe

CELL

$ 1.07 -5.78% $ 1.20 $ 1.05 $ 1.01M
586

Cream.Finance

CREAM

$ 14.70 +2.99% $ 15.08 $ 14.17 $ 988.85K 9.00M $ 132.26M
587

Realio network

RIO

$ 0.863680 -0.35% $ 0.898427 $ 0.841588 $ 981.86K
588

Irisnet

IRIS

$ 0.004111 +1.51% $ 0.004493 $ 0.003978 $ 981.10K 2.00B $ 8.25M
589

Pundu

PUNDU

$ 0.004861 +0.41% $ 0.005230 $ 0.004758 $ 976.58K
590

Access Protocol

ACS

$ 0.001525 -0.05% $ 0.001535 $ 0.001493 $ 966.47K
591

Sidus

SIDUS

$ 0.005070 +2.12% $ 0.005508 $ 0.004960 $ 955.47K
592

Deapcoin

DEP

$ 0.001738 +1.26% $ 0.001762 $ 0.001698 $ 950.49K
593

Bosagora

BOA

$ 0.014076 +3.35% $ 0.015136 $ 0.013355 $ 942.49K
594

SATS (Ordinals)

SATS

$ 0.000000 +1.77% $ 0.000000 $ 0.000000 $ 941.83K
595

Unifi Protocol DAO

UNFI

$ 0.666374 +7.52% $ 0.715765 $ 0.605778 $ 931.53K
596

Bone ShibaSwap

BONE

$ 0.455305 +0.68% $ 0.466416 $ 0.444142 $ 928.44K
597

Landshare

LAND

$ 0.003108 -10.21% $ 0.003481 $ 0.003003 $ 921.68K
598

Ocean

OCEAN

$ 0.563807 -0.08% $ 0.594987 $ 0.551674 $ 919.77K 314.11M $ 177.09M
599

Ginoa

GINOA

$ 0.442965 -20.60% $ 0.557918 $ 0.434127 $ 901.57K
600

ROALAND CORE

ROA

$ 0.019017 +5.87% $ 0.019533 $ 0.017882 $ 892.64K
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more