Индексът на цените на монетите за крипто и пазарната горна граница

Trending Overview С най-високи нива по всяко време Year to year

оформление филтри

← Предишно 100 Следващо 100 →

опции на формат

Abbreviate prices

$135,293.25146
= $135K

оформление

Обобщение на криптовалути

24 Висок

24 ниско

Цена Таблица

24 обем

#монети

Пазарна горна граница

#	име	тикер	последна цена	%	24 Висок	24 ниско	24 обем	# монети	Пазарна горна граница
501	Invest Zone	IVFUN	$ 0.006377	-1.07%	$ 0.006744	$ 0.006173	$ 2.04M
502	AS Roma Fan Token	ASR	$ 2.05	+0.19%	$ 2.06	$ 2.02	$ 2.03M
503	Tokocrypto	TKO	$ 0.314871	-0.26%	$ 0.318880	$ 0.311045	$ 2.02M
504	Alephium	ALPH	$ 1.49	-4.28%	$ 1.56	$ 1.49	$ 2.02M
505	League of Kingdoms	LOKA	$ 0.198689	+0.68%	$ 0.200298	$ 0.193595	$ 1.95M
506	RSS3	RSS3	$ 0.109446	-0.05%	$ 0.111471	$ 0.106231	$ 1.94M
507	Unizen	ZCX	$ 0.100460	+9.86%	$ 0.100802	$ 0.088861	$ 1.94M
508	PepeCoin Cryptocurrency	PEPECOIN	$ 3.97	-0.18%	$ 4.00	$ 3.89	$ 1.88M
509	Openplatform	OPEN	$ 0.012826	-2.04%	$ 0.014366	$ 0.012313	$ 1.88M
510	MongCoin_	MONG	$ 0.000000	-3.75%	$ 0.000000	$ 0.000000	$ 1.87M

511	Bone ShibaSwap	BONE	$ 0.508979	-2.48%	$ 0.527009	$ 0.497287	$ 1.83M
512	CATS	CATS	$ 0.000037	+0.75%	$ 0.000038	$ 0.000036	$ 1.82M
513	Blocery	BLY	$ 0.004925	-1.81%	$ 0.005167	$ 0.004848	$ 1.79M
514	Metadium	META	$ 0.032266	+1.23%	$ 0.032266	$ 0.030888	$ 1.78M
515	Samoyedcoin	SAMO	$ 0.011414	-5.32%	$ 0.012057	$ 0.011229	$ 1.76M
516	IguVerse	IGU	$ 0.006235	-0.28%	$ 0.006308	$ 0.006124	$ 1.75M
517	TrueFi	TRU	$ 0.084171	-1.22%	$ 0.086287	$ 0.082957	$ 1.73M
518	Moonriver	MOVR	$ 12.10	-0.42%	$ 12.28	$ 11.87	$ 1.72M
519	Goldfinch	GFI	$ 1.45	+3.38%	$ 1.45	$ 1.39	$ 1.72M
520	Laro	LRC	$ 0.182198	+0.04%	$ 0.184724	$ 0.177935	$ 1.71M

521	Alchemix	ALCX	$ 20.91	-0.38%	$ 21.18	$ 20.55	$ 1.71M
522	Paris Saint-Germain Fan Token	PSG	$ 2.64	-0.16%	$ 2.66	$ 2.61	$ 1.68M
523	Helium Mobile	MOBILE	$ 0.000678	-4.20%	$ 0.000710	$ 0.000677	$ 1.68M
524	swETH	SWETH	$ 5,656.79	+0.97%	$ 5,656.79	$ 5,572.17	$ 1.64M
525	Bittorrent	BTT	$ 0.000001	+5.15%	$ 0.000001	$ 0.000001	$ 1.64M	659.95T	$ 787.48M
526	Alpine F1 Team Fan Token	ALPINE	$ 1.39	-0.25%	$ 1.40	$ 1.37	$ 1.64M
527	Stasiseurs	EURS	$ 1.05	-0.61%	$ 1.06	$ 1.04	$ 1.60M
528	Lazio Fan Token	LAZIO	$ 1.59	+0.25%	$ 1.59	$ 1.56	$ 1.60M
529	PARSIQ	PRQ	$ 0.093870	-1.32%	$ 0.095725	$ 0.093584	$ 1.59M
530	WeWay	WWY	$ 0.001287	+3.28%	$ 0.001289	$ 0.001211	$ 1.59M
531	Quiztok	QTCON	$ 0.001454	-1.12%	$ 0.001471	$ 0.001422	$ 1.59M
532	QiSwap	QI	$ 0.015138	+0.05%	$ 0.015332	$ 0.014830	$ 1.58M
533	Airswap	AST	$ 0.085984	+1.81%	$ 0.086120	$ 0.082631	$ 1.55M	150.00M	$ 12.89M
534	Walken	WLKN	$ 0.001131	-0.93%	$ 0.001158	$ 0.001129	$ 1.54M
535	KuCoin Token	KCS	$ 11.12	+0.51%	$ 11.17	$ 11.03	$ 1.54M	91.04M	$ 1.01B
536	Unifi Protocol DAO	UNFI	$ 0.726321	-4.50%	$ 0.761044	$ 0.719119	$ 1.54M
537	Adappter Token	ADP	$ 0.001886	+5.75%	$ 0.001903	$ 0.001778	$ 1.54M
538	Arcblock	ABT	$ 1.32	-1.41%	$ 1.35	$ 1.29	$ 1.51M	92.27M	$ 121.49M
539	DOSE	DOSE	$ 0.000271	-0.87%	$ 0.000279	$ 0.000260	$ 1.48M
540	Euro Tether	EURT	$ 1.07	-0.17%	$ 1.08	$ 1.05	$ 1.47M
541	Request	REQ	$ 0.105839	+0.34%	$ 0.106132	$ 0.103060	$ 1.47M	636.00M	$ 67.31M
542	MOEW	MOEW	$ 0.000569	+1.73%	$ 0.000582	$ 0.000540	$ 1.47M
543	Zuzaluinu	ZUZALU	$ 0.001379	-4.39%	$ 0.001468	$ 0.001378	$ 1.46M
544	Swarm_	BZZ	$ 0.498199	+0.33%	$ 0.532885	$ 0.489278	$ 1.43M
545	Router Protocol	ROUTE	$ 0.049919	-1.64%	$ 0.053451	$ 0.049837	$ 1.43M
546	Proof Of Liquidity	POL	$ 0.378944	-0.88%	$ 0.383205	$ 0.377143	$ 1.42M
547	Wanchain	WAN	$ 0.199847	+0.76%	$ 0.201358	$ 0.195515	$ 1.41M	106.15M	$ 21.21M
548	Orion protocol	ORN	$ 1.26	-0.33%	$ 1.34	$ 1.21	$ 1.40M
549	Rarible	RARI	$ 1.83	+2.77%	$ 1.92	$ 1.78	$ 1.37M
550	FC Porto	PORTO	$ 1.72	-1.10%	$ 1.74	$ 1.71	$ 1.37M
551	Lambda	LAMB	$ 0.001630	-0.23%	$ 0.001649	$ 0.001616	$ 1.36M	752.67M	$ 1.22M
552	Six	SIX	$ 0.032711	+0.16%	$ 0.032868	$ 0.031781	$ 1.35M	273.77M	$ 8.95M
553	Manchester City Fan Token	CITY	$ 2.03	-0.30%	$ 2.05	$ 2.01	$ 1.35M
554	Fellaz	FLZ	$ 2.24	-0.64%	$ 2.26	$ 2.23	$ 1.32M
555	UniLend	UFT	$ 0.292725	-0.53%	$ 0.297334	$ 0.287807	$ 1.32M
556	Collective Finance	CGLD	$ 0.729117	+2.69%	$ 0.735032	$ 0.695370	$ 1.32M
557	FC Barcelona Fan Token	BAR	$ 2.11	+0.24%	$ 2.12	$ 2.08	$ 1.32M
558	Synesis One	SNS	$ 0.022828	+0.12%	$ 0.023343	$ 0.021049	$ 1.32M
559	Dego Finance	DEGO	$ 2.19	+2.35%	$ 2.22	$ 2.11	$ 1.32M
560	Wirex token	WXT	$ 0.003153	+0.08%	$ 0.003198	$ 0.003043	$ 1.30M
561	Realio	RIO	$ 0.788826	+8.55%	$ 0.789231	$ 0.715835	$ 1.25M
562	Gods Unchained	GODS	$ 0.217499	+0.44%	$ 0.219450	$ 0.212497	$ 1.25M
563	Irisnet	IRIS	$ 0.014783	-0.12%	$ 0.014945	$ 0.014509	$ 1.24M	2.00B	$ 29.67M
564	Star Atlas	ATLAS	$ 0.003080	-0.32%	$ 0.003147	$ 0.003041	$ 1.23M
565	Steemdollars	SBD	$ 3.10	-0.07%	$ 3.11	$ 3.03	$ 1.21M	4.63M	$ 14.40M
566	SuperWalk	GRND	$ 0.083754	-1.72%	$ 0.085232	$ 0.082504	$ 1.20M
567	Pundu	PUNDU	$ 0.007371	+1.44%	$ 0.007482	$ 0.007196	$ 1.20M
568	Nos	NOS	$ 3.29	-2.03%	$ 3.37	$ 3.21	$ 1.19M
569	Sylo	SYLO	$ 0.000840	+0.54%	$ 0.000841	$ 0.000832	$ 1.18M
570	ROGin AI	ROG	$ 0.490900	-0.57%	$ 0.496322	$ 0.485599	$ 1.17M
571	Tether gold	XAUT	$ 2,692.48	+0.66%	$ 2,699.68	$ 2,671.57	$ 1.15M
572	Elcoin	EL	$ 0.004398	-0.07%	$ 0.004438	$ 0.004337	$ 1.15M
573	Proton	XPR	$ 0.000953	+1.98%	$ 0.000955	$ 0.000915	$ 1.14M
574	Kishu Inu	KISHU	$ 0.000000	+0.71%	$ 0.000000	$ 0.000000	$ 1.13M
575	Access Protocol	ACS	$ 0.001788	-0.03%	$ 0.001814	$ 0.001776	$ 1.12M
576	Travala	AVA	$ 0.482920	+1.43%	$ 0.486965	$ 0.469273	$ 1.11M	44.30M	$ 21.39M
577	ZKFair	ZKF	$ 0.000580	+1.63%	$ 0.000587	$ 0.000551	$ 1.11M
578	Dogechain	DC	$ 0.000446	+0.04%	$ 0.000459	$ 0.000429	$ 1.10M
579	Klever	KLV	$ 0.002237	-3.23%	$ 0.002320	$ 0.002234	$ 1.10M
580	Rainmaker Games	RAIN	$ 0.000683	-2.72%	$ 0.000711	$ 0.000481	$ 1.09M
581	Metaplex	MPLX	$ 0.375297	-1.75%	$ 0.383347	$ 0.373965	$ 1.09M
582	Trias Token	TRIAS	$ 2.77	-7.42%	$ 3.00	$ 2.77	$ 1.08M
583	DeXe	DEXE	$ 8.57	-0.13%	$ 8.67	$ 8.43	$ 1.07M
584	Firo	FIRO	$ 1.36	+0.72%	$ 1.37	$ 1.33	$ 1.07M	11.42M	$ 15.58M
585	Ben the Dog	BENDOG	$ 0.011847	-0.92%	$ 0.012333	$ 0.011371	$ 1.06M
586	OKExChain	OKT	$ 8.87	-0.78%	$ 9.07	$ 8.75	$ 1.05M
587	smolecoin	SMOLE	$ 0.000065	+2.91%	$ 0.000065	$ 0.000063	$ 1.05M
588	Songbird	SGB	$ 0.009052	+7.93%	$ 0.009218	$ 0.008375	$ 1.04M
589	Propy	PRO	$ 1.32	-0.84%	$ 1.38	$ 1.31	$ 1.04M	16.67M	$ 22.07M
590	KiboShib	KIBSHI	$ 0.000032	+9.22%	$ 0.000033	$ 0.000027	$ 1.03M
591	Oasys	OAS	$ 0.039191	+0.98%	$ 0.039291	$ 0.038428	$ 1.02M
592	Amun DeFi Index	DFI	$ 0.018314	+5.67%	$ 0.018403	$ 0.017117	$ 1.02M
593	Klaytn	KLAY	$ 0.151116	+1.42%	$ 0.152157	$ 0.147207	$ 1.02M	2.49B	$ 377.18M
594	Zeebu	ZBU	$ 4.65	+0.30%	$ 4.67	$ 4.63	$ 1.02M
595	Juventus Fan Token	JUV	$ 1.66	+0.62%	$ 1.68	$ 1.64	$ 1.01M
596	Dora Factory	DORA	$ 0.080605	-1.63%	$ 0.082569	$ 0.078902	$ 1.00M
597	Mystiko	XZK	$ 0.033246	-1.98%	$ 0.034460	$ 0.033103	$ 1.00M
598	Seedify.fund	SFUND	$ 1.47	+6.98%	$ 1.57	$ 1.36	$ 998.75K
599	Rise Of Nebula	RON	$ 1.43	+0.94%	$ 1.44	$ 1.39	$ 994.79K
600	Venom	VENOM	$ 0.065922	-0.84%	$ 0.066712	$ 0.065857	$ 991.75K	1.88B	$ 124.47M