BTC/USD
$ 95,508  -1.76%
BTC/EUR
€ 91,729  -1.84%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,123  -1.73%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.46B
Altcoin volume
$ 48.54B
Crypto market cap
$ 2.97T
Trending Overview С най-високи нива по всяко време Year to year
оформление филтри
← Предишно 100 Следващо 100 →
филтри
диапазон на цени:
обем:
Пазарна горна граница:
опции на формат
Abbreviate prices
$135,293.25146
= $135K
оформление
Обобщение на криптовалути
24 Висок
24 ниско
Цена Таблица
24 обем
#монети
Пазарна горна граница
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
501

Origintrail

TRAC

 $ 0.768913 -0.15% $ 0.797689 $ 0.757882
origintrail
$ 1.91M 362.84M $ 278.99M
502

Adappter Token

ADP

 $ 0.001548 -3.15% $ 0.001697 $ 0.001530
adappter-token
$ 1.89M
503

Mister Miggles

MIGGLES

 $ 0.064782 -6.33% $ 0.073362 $ 0.064705
mister-miggles
$ 1.87M
504

Helium Mobile

MOBILE

 $ 0.000994 -0.10% $ 0.001027 $ 0.000979
helium-mobile
$ 1.84M
505

Port3 Network

PORT3

 $ 0.038633 -8.24% $ 0.044626 $ 0.036671
port3-network
$ 1.83M
506

Flamingo.Finance

FLM

 $ 0.070783 -0.43% $ 0.073160 $ 0.068686
flamingo-finance
$ 1.83M
507

SUI Agents

SUIAI

 $ 0.152340 -13.34% $ 0.182710 $ 0.150129
sui-agents
$ 1.83M
508

Nuls

NULS

 $ 0.380654 -1.63% $ 0.395969 $ 0.370295
nuls
$ 1.82M 92.30M $ 35.13M
509

Avail Network

AVAIL

 $ 0.120246 +0.34% $ 0.122113 $ 0.118000
avail-network
$ 1.82M
510

Moonwell Artemis

WELL

 $ 0.061108 -5.50% $ 0.066255 $ 0.060237
moonwell-artemis
$ 1.79M
511

Neiro

NEIRO

 $ 0.041593 +2.53% $ 0.045868 $ 0.039576
neiro
$ 1.78M 1.00B $ 41.59M
512

Ethereum Push Notification Service

PUSH

 $ 0.109944 -3.25% $ 0.117854 $ 0.109165
ethereum-push-notification-service
$ 1.77M
513

Lcx

LCX

 $ 0.265855 +0.34% $ 0.304695 $ 0.261997
lcx
$ 1.74M
514

Wintoken

WIN

 $ 0.000103 +0.87% $ 0.000107 $ 0.000101
wintoken
$ 1.73M
515

RabBitcoin

RBTC

 $ 0.000004 -9.55% $ 0.000004 $ 0.000004
rabbitcoin
$ 1.73M
516

Unizen

ZCX

 $ 0.131735 -0.17% $ 0.141462 $ 0.127316
unizen
$ 1.71M
517

SMILEY

SMILEY

 $ 0.000000 -1.76% $ 0.000000 $ 0.000000
smiley
$ 1.70M
518

Wemix

WEMIX

 $ 0.857581 -0.64% $ 0.885154 $ 0.850077
wemix
$ 1.70M
519

QuickSwap

QUICK

 $ 0.041653 -0.46% $ 0.058500 $ 0.040213
quickswap
$ 1.69M
520

SmarDex

SDEX

 $ 0.014412 +0.05% $ 0.014678 $ 0.014357
smardex
$ 1.67M
521

Doland Tremp

TREMP

 $ 0.082471 -2.55% $ 0.088155 $ 0.080371
doland-tremp
$ 1.67M
522

Litentry

LIT

 $ 0.779056 +0.21% $ 0.807381 $ 0.755230
litentry
$ 1.67M 18.00M $ 14.02M
523

Telcoin

TEL

 $ 0.005413 +3.31% $ 0.005533 $ 0.005131
telcoin
$ 1.65M
524

DOSE

DOSE

 $ 0.000517 -1.18% $ 0.000534 $ 0.000499
dose
$ 1.65M
525

Wanchain

WAN

 $ 0.227305 +2.35% $ 0.234894 $ 0.221806
wanchain
$ 1.64M 106.15M $ 24.12M
526

Harvest-Finance

FARM

 $ 48.05 -0.99% $ 50.77 $ 46.76
harvest-finance
$ 1.57M
527

Vethor

VTHO

 $ 0.002693 +3.30% $ 0.002764 $ 0.002594
vethor
$ 1.56M
528

Math

MATH

 $ 0.267775 +8.69% $ 0.308980 $ 0.240771
math
$ 1.55M
529

Ronin

RON

 $ 1.84 -2.78% $ 1.91 $ 1.80
ronin
$ 1.53M
530

Cheelee

CHEEL

 $ 9.02 -3.10% $ 9.39 $ 8.93
cheelee
$ 1.52M 120.92M $ 1.09B
531

Radix Protocol

XRD

 $ 0.024753 +1.55% $ 0.025746 $ 0.024262
radix-protocol
$ 1.52M
532

Samoyedcoin

SAMO

 $ 0.008370 +12.27% $ 0.008659 $ 0.007421
samoyedcoin
$ 1.52M
533

Songbird

SGB

 $ 0.008714 -7.82% $ 0.009496 $ 0.008427
songbird
$ 1.50M
534

RSS3

RSS3

 $ 0.130498 +6.29% $ 0.131709 $ 0.118739
rss3
$ 1.50M
535

FC Porto

PORTO

 $ 1.56 -1.03% $ 1.63 $ 1.52
fc-porto
$ 1.49M
536

Request

REQ

 $ 0.111966 +0.49% $ 0.116635 $ 0.109123
request
$ 1.49M 636.00M $ 71.21M
537

Silly Dragon

SILLY

 $ 0.009096 +2.09% $ 0.009669 $ 0.008667
silly-dragon
$ 1.49M
538

Alpaca Finance

ALPACA

 $ 0.165812 +1.54% $ 0.170398 $ 0.160303
alpaca-finance
$ 1.48M
539

AetherV2

ATH

 $ 0.066999 -3.01% $ 0.069477 $ 0.065329
aetherv2
$ 1.47M
540

Wom

WOM

 $ 0.023538 -2.61% $ 0.025898 $ 0.023322
wom
$ 1.47M
541

Manchester City Fan Token

CITY

 $ 1.89 +0.45% $ 1.96 $ 1.85
manchester-city-fan-token
$ 1.43M
542

Walken

WLKN

 $ 0.002120 -3.68% $ 0.002349 $ 0.002064
walken
$ 1.43M
543

QiSwap

QI

 $ 0.016128 -0.35% $ 0.016759 $ 0.015631
qiswap
$ 1.41M
544

Shrapnel

SHRAP

 $ 0.026912 -0.35% $ 0.031583 $ 0.026565
shrapnel
$ 1.40M
545

Alephium

ALPH

 $ 1.49 -3.36% $ 1.55 $ 1.45
alephium
$ 1.40M
546

Ampleforth

AMPL

 $ 0.984232 -5.31% $ 1.09 $ 0.976328
ampleforth
$ 1.39M 5.83M $ 5.74M
547

Sweat Economy

SWEAT

 $ 0.006121 +1.71% $ 0.006300 $ 0.005925
sweat-economy
$ 1.38M
548

Ready to Fight

RTF

 $ 0.044363 -19.54% $ 0.055135 $ 0.044194
ready-to-fight
$ 1.38M
549

PARSIQ

PRQ

 $ 0.169401 -4.67% $ 0.178475 $ 0.166081
parsiq
$ 1.37M
550

Proof Of Liquidity

POL

 $ 0.378944 -0.88% $ 0.383205 $ 0.377143
proof-of-liquidity
$ 1.37M
551

Nest protocol

NEST

 $ 0.001125 -5.00% $ 0.001211 $ 0.001047
nest protocol
$ 1.36M
552

IguVerse

IGU

 $ 0.006414 +0.58% $ 0.006452 $ 0.006021
iguverse
$ 1.35M
553

Alex Lab

ALEX

 $ 0.084144 -0.74% $ 0.087753 $ 0.082870
alex-lab
$ 1.34M
554

Metaplex

MPLX

 $ 0.241792 +6.17% $ 0.242186 $ 0.227643
metaplex
$ 1.34M
555

Kishu Inu

KISHU

 $ 0.000000 -2.19% $ 0.000000 $ 0.000000
kishu-inu
$ 1.33M
556

HARD Protocol

HARD

 $ 0.142557 +2.32% $ 0.150157 $ 0.138471
hard-protocol
$ 1.32M
557

MongCoin_

MONG

 $ 0.000000 -2.11% $ 0.000000 $ 0.000000
mongcoin_
$ 1.30M
558

Bella Protocol

BEL

 $ 0.545477 -0.90% $ 0.568536 $ 0.529117
bella-protocol
$ 1.29M
559

Cream.Finance

CREAM

 $ 14.58 +2.16% $ 15.08 $ 14.17
cream-finance
$ 1.27M 9.00M $ 131.19M
560

MUNCAT

MUNCAT

 $ 0.001822 +2.91% $ 0.001985 $ 0.001721
muncat
$ 1.24M
561

PayPal USD

PYUSD

 $ 0.994666 +0.09% $ 0.997132 $ 0.991457
paypal-usd
$ 1.23M
562

Neurashi

NEI

 $ 0.008062 -4.69% $ 0.008712 $ 0.007821
neurashi
$ 1.22M
563

Mode

MODE

 $ 0.033515 -2.01% $ 0.035859 $ 0.033032
mode
$ 1.21M
564

Quiztok

QTCON

 $ 0.001426 -1.57% $ 0.001615 $ 0.001417
quiztok
$ 1.20M
565

PepeCoin Cryptocurrency

PEPECOIN

 $ 2.48 -1.27% $ 3.07 $ 2.44
pepecoin-cryptocurrency
$ 1.20M
566

Oasys

OAS

 $ 0.035530 -3.05% $ 0.037434 $ 0.035293
oasys
$ 1.17M
567

MOEW

MOEW

 $ 0.000467 -3.86% $ 0.000488 $ 0.000461
moew
$ 1.16M
568

Aleph Zero

AZERO

 $ 0.410941 -3.46% $ 0.428009 $ 0.404666
aleph-zero
$ 1.16M
569

Fellaz

FLZ

 $ 2.00 +0.24% $ 2.08 $ 1.99
fellaz
$ 1.15M
570

Sologenic

SOLO

 $ 0.405513 -0.91% $ 0.432482 $ 0.398847
sologenic
$ 1.14M 200.00M $ 81.10M
571

Bad Idea AI

BAD

 $ 0.000000 -11.36% $ 0.000000 $ 0.000000
bad-idea-ai
$ 1.12M
572

Synesis One

SNS

 $ 0.018316 -6.17% $ 0.021122 $ 0.018135
synesis-one
$ 1.11M
573

beoble

BBL

 $ 0.005458 -11.94% $ 0.006667 $ 0.005194
beoble
$ 1.10M
574

Renewable Energy

RET

 $ 0.000000 -0.52% $ 0.000000 $ 0.000000
renewable-energy
$ 1.10M
575

Riftoken

RIF

 $ 0.098173 +0.63% $ 0.101706 $ 0.095552
riftoken
$ 1.09M 536.98M $ 52.71M
576

USDP Stablecoin

USDP

 $ 1.00 +0.03% $ 1.00 $ 0.997013
usdp-stablecoin
$ 1.09M
577

Ethernity Chain

ERN

 $ 2.53 -2.10% $ 2.59 $ 2.47
ethernity-chain
$ 1.08M
578

Green Satoshi Token

GST

 $ 0.016654 +2.90% $ 0.017943 $ 0.016131
green-satoshi-token
$ 1.07M
579

Cellframe

CELL

 $ 1.08 -4.52% $ 1.20 $ 1.05
cellframe
$ 1.07M
580

Gods Unchained

GODS

 $ 0.187856 -4.86% $ 0.199733 $ 0.183229
gods-unchained
$ 1.05M
581

Wirex token

WXT

 $ 0.003661 +0.08% $ 0.003696 $ 0.003614
wirex token
$ 1.03M
582

Klaytn

KLAY

 $ 0.219080 +0.29% $ 0.226501 $ 0.214261
klaytn
$ 1.02M 2.49B $ 546.82M
583

Automata

ATA

 $ 0.092715 -0.67% $ 0.096640 $ 0.090145
automata
$ 1.01M
584

Kollect

KOL

 $ 0.041973 -3.78% $ 0.046850 $ 0.040230
kollect
$ 997.03K
585

Irisnet

IRIS

 $ 0.004112 +1.55% $ 0.004493 $ 0.003978
irisnet
$ 977.02K 2.00B $ 8.25M
586

Pundu

PUNDU

 $ 0.004827 -0.29% $ 0.005230 $ 0.004736
pundu
$ 969.35K
587

Access Protocol

ACS

 $ 0.001531 +0.36% $ 0.001536 $ 0.001493
access-protocol
$ 957.94K
588

Deapcoin

DEP

 $ 0.001726 +0.56% $ 0.001762 $ 0.001698
deapcoin
$ 945.85K
589

Sidus

SIDUS

 $ 0.005070 +2.13% $ 0.005508 $ 0.004960
sidus
$ 931.96K
590

Swarm_

BZZ

 $ 0.422083 -6.77% $ 0.454483 $ 0.400403
swarm_
$ 929.32K
591

Tenset

10SET

 $ 0.202386 -0.45% $ 0.203434 $ 0.195768
tenset
$ 928.28K
592

Realio network

RIO

 $ 0.853125 -1.57% $ 0.898427 $ 0.835651
realio network
$ 927.31K
593

ROALAND CORE

ROA

 $ 0.018468 +2.81% $ 0.019533 $ 0.017882
roaland-core
$ 922.71K
594

Ocean

OCEAN

 $ 0.554860 -1.66% $ 0.594987 $ 0.547551
ocean
$ 917.65K 314.11M $ 174.28M
595

Bone ShibaSwap

BONE

 $ 0.453552 +0.30% $ 0.466416 $ 0.441600
bone-shibaswap
$ 913.13K
596

Electric Vehicle Zone

EVZ

 $ 0.004442 -3.17% $ 0.004767 $ 0.004415
electric-vehicle-zone
$ 908.98K
597

TrueFi

TRU

 $ 0.085252 -0.04% $ 0.088356 $ 0.082704
trufi
$ 903.21K
598

Landshare

LAND

 $ 0.002978 -13.96% $ 0.003481 $ 0.002954
landshare
$ 899.42K
599

KuCoin Token

KCS

 $ 11.14 +0.24% $ 11.32 $ 10.99
kucoin-token
$ 886.25K 91.04M $ 1.01B
600

Unifi Protocol DAO

UNFI

 $ 0.668880 +7.93% $ 0.715765 $ 0.605778
unifi-protocol-dao
$ 870.65K
← Предишно 100 Следващо 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept