BTC/USD
$ 94,486  -2.81%
BTC/EUR
€ 90,679  -2.96%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,319  -2.77%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.19B
Altcoin volume
$ 47.60B
Crypto market cap
$ 2.93T
Trending Overview maximum historique Year to year
disposition filtres
← Précédent 100 Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
501

Origintrail

TRAC

 $ 0.761362 -1.13% $ 0.797689 $ 0.757882
origintrail
$ 1.90M 362.84M $ 276.25M
502

Adappter Token

ADP

 $ 0.001553 -2.86% $ 0.001697 $ 0.001530
adappter-token
$ 1.90M
503

Unizen

ZCX

 $ 0.135168 +2.43% $ 0.141462 $ 0.127316
unizen
$ 1.87M
504

Mister Miggles

MIGGLES

 $ 0.065427 -5.40% $ 0.073362 $ 0.065391
mister-miggles
$ 1.86M
505

Lcx

LCX

 $ 0.262349 -0.98% $ 0.304695 $ 0.261997
lcx
$ 1.85M
506

Helium Mobile

MOBILE

 $ 0.000982 -1.33% $ 0.001027 $ 0.000979
helium-mobile
$ 1.82M
507

Nuls

NULS

 $ 0.371779 -3.92% $ 0.395969 $ 0.371401
nuls
$ 1.82M 92.30M $ 34.31M
508

Flamingo.Finance

FLM

 $ 0.068878 -3.11% $ 0.073160 $ 0.068686
flamingo-finance
$ 1.81M
509

SUI Agents

SUIAI

 $ 0.153893 -12.45% $ 0.182710 $ 0.153602
sui-agents
$ 1.79M
510

Port3 Network

PORT3

 $ 0.036932 -12.28% $ 0.044626 $ 0.036817
port3-network
$ 1.78M
511

Ethereum Push Notification Service

PUSH

 $ 0.109893 -3.30% $ 0.117854 $ 0.109165
ethereum-push-notification-service
$ 1.75M
512

Moonwell Artemis

WELL

 $ 0.060479 -6.47% $ 0.066255 $ 0.060360
moonwell-artemis
$ 1.75M
513

Neiro

NEIRO

 $ 0.040416 -0.37% $ 0.045868 $ 0.039576
neiro
$ 1.74M 1.00B $ 40.41M
514

Avail Network

AVAIL

 $ 0.118156 -1.40% $ 0.122113 $ 0.118021
avail-network
$ 1.73M
515

Wintoken

WIN

 $ 0.000101 -0.91% $ 0.000107 $ 0.000101
wintoken
$ 1.72M
516

RabBitcoin

RBTC

 $ 0.000004 -9.74% $ 0.000004 $ 0.000004
rabbitcoin
$ 1.72M
517

FC Porto

PORTO

 $ 1.53 -3.27% $ 1.63 $ 1.52
fc-porto
$ 1.69M
518

Wemix

WEMIX

 $ 0.851866 -1.30% $ 0.885154 $ 0.850256
wemix
$ 1.68M
519

SmarDex

SDEX

 $ 0.014447 +0.29% $ 0.014678 $ 0.014357
smardex
$ 1.68M
520

QuickSwap

QUICK

 $ 0.040344 -3.59% $ 0.058500 $ 0.040213
quickswap
$ 1.67M
521

Vethor

VTHO

 $ 0.002621 +0.55% $ 0.002764 $ 0.002594
vethor
$ 1.66M
522

Doland Tremp

TREMP

 $ 0.081303 -3.93% $ 0.088155 $ 0.080371
doland-tremp
$ 1.66M
523

Telcoin

TEL

 $ 0.005305 +1.26% $ 0.005533 $ 0.005131
telcoin
$ 1.65M
524

SMILEY

SMILEY

 $ 0.000000 -2.81% $ 0.000000 $ 0.000000
smiley
$ 1.65M
525

DOSE

DOSE

 $ 0.000513 -1.86% $ 0.000534 $ 0.000499
dose
$ 1.65M
526

Litentry

LIT

 $ 0.758100 -2.48% $ 0.807381 $ 0.755230
litentry
$ 1.64M 18.00M $ 13.64M
527

Cheelee

CHEEL

 $ 8.99 -3.43% $ 9.39 $ 8.93
cheelee
$ 1.62M 120.92M $ 1.08B
528

Wanchain

WAN

 $ 0.225227 +1.42% $ 0.234894 $ 0.221806
wanchain
$ 1.61M 106.15M $ 23.90M
529

Wom

WOM

 $ 0.023448 -2.99% $ 0.025898 $ 0.023412
wom
$ 1.56M
530

Radix Protocol

XRD

 $ 0.024476 +0.42% $ 0.025746 $ 0.024262
radix-protocol
$ 1.54M
531

Songbird

SGB

 $ 0.008482 -10.28% $ 0.009496 $ 0.008427
songbird
$ 1.50M
532

Math

MATH

 $ 0.264377 +7.31% $ 0.308980 $ 0.240771
math
$ 1.50M
533

Harvest-Finance

FARM

 $ 46.90 -3.36% $ 50.77 $ 46.76
harvest-finance
$ 1.49M
534

Ampleforth

AMPL

 $ 0.978969 -5.82% $ 1.09 $ 0.976328
ampleforth
$ 1.49M 5.83M $ 5.70M
535

Samoyedcoin

SAMO

 $ 0.008146 +9.27% $ 0.008659 $ 0.007421
samoyedcoin
$ 1.48M
536

Alpaca Finance

ALPACA

 $ 0.161619 -1.02% $ 0.170398 $ 0.160303
alpaca-finance
$ 1.47M
537

Request

REQ

 $ 0.109623 -1.61% $ 0.116635 $ 0.109451
request
$ 1.47M 636.00M $ 69.72M
538

Ronin

RON

 $ 1.81 -4.58% $ 1.91 $ 1.80
ronin
$ 1.47M
539

AetherV2

ATH

 $ 0.065645 -4.97% $ 0.069477 $ 0.065329
aetherv2
$ 1.47M
540

RSS3

RSS3

 $ 0.125268 +2.03% $ 0.131709 $ 0.118739
rss3
$ 1.47M
541

Silly Dragon

SILLY

 $ 0.008811 -1.11% $ 0.009669 $ 0.008667
silly-dragon
$ 1.46M
542

Manchester City Fan Token

CITY

 $ 1.86 -1.58% $ 1.96 $ 1.85
manchester-city-fan-token
$ 1.44M
543

Ready to Fight

RTF

 $ 0.045851 -16.84% $ 0.055135 $ 0.045607
ready-to-fight
$ 1.44M
544

Nest protocol

NEST

 $ 0.001135 -4.12% $ 0.001211 $ 0.001047
nest protocol
$ 1.43M
545

QiSwap

QI

 $ 0.015719 -2.87% $ 0.016759 $ 0.015631
qiswap
$ 1.42M
546

Walken

WLKN

 $ 0.002083 -5.33% $ 0.002349 $ 0.002064
walken
$ 1.42M
547

Shrapnel

SHRAP

 $ 0.026600 -1.50% $ 0.031583 $ 0.026583
shrapnel
$ 1.39M
548

Alephium

ALPH

 $ 1.46 -5.32% $ 1.55 $ 1.45
alephium
$ 1.37M
549

IguVerse

IGU

 $ 0.006375 -0.02% $ 0.006452 $ 0.006021
iguverse
$ 1.35M
550

Metaplex

MPLX

 $ 0.241254 +5.93% $ 0.242186 $ 0.227643
metaplex
$ 1.35M
551

Proof Of Liquidity

POL

 $ 0.378944 -0.88% $ 0.383205 $ 0.377143
proof-of-liquidity
$ 1.35M
552

Kishu Inu

KISHU

 $ 0.000000 -5.16% $ 0.000000 $ 0.000000
kishu-inu
$ 1.34M
553

Alex Lab

ALEX

 $ 0.083345 -1.68% $ 0.087753 $ 0.082870
alex-lab
$ 1.33M
554

PARSIQ

PRQ

 $ 0.166607 -6.25% $ 0.178475 $ 0.166081
parsiq
$ 1.33M
555

Sweat Economy

SWEAT

 $ 0.005937 -1.34% $ 0.006300 $ 0.005925
sweat-economy
$ 1.32M
556

MongCoin_

MONG

 $ 0.000000 -2.59% $ 0.000000 $ 0.000000
mongcoin_
$ 1.30M
557

HARD Protocol

HARD

 $ 0.138884 -0.32% $ 0.150157 $ 0.138471
hard-protocol
$ 1.30M
558

Neurashi

NEI

 $ 0.007966 -5.83% $ 0.008712 $ 0.007821
neurashi
$ 1.26M
559

Bella Protocol

BEL

 $ 0.531048 -3.52% $ 0.568536 $ 0.529117
bella-protocol
$ 1.26M
560

MUNCAT

MUNCAT

 $ 0.001823 +2.99% $ 0.001985 $ 0.001721
muncat
$ 1.25M
561

PayPal USD

PYUSD

 $ 0.994408 +0.06% $ 0.997132 $ 0.991457
paypal-usd
$ 1.23M
562

Mode

MODE

 $ 0.033076 -3.29% $ 0.035859 $ 0.033033
mode
$ 1.22M
563

Oasys

OAS

 $ 0.035370 -3.48% $ 0.037434 $ 0.035369
oasys
$ 1.22M
564

Quiztok

QTCON

 $ 0.001429 -1.39% $ 0.001615 $ 0.001417
quiztok
$ 1.20M
565

MOEW

MOEW

 $ 0.000464 -4.42% $ 0.000488 $ 0.000461
moew
$ 1.18M
566

Fellaz

FLZ

 $ 2.01 +0.81% $ 2.08 $ 1.99
fellaz
$ 1.15M
567

Aleph Zero

AZERO

 $ 0.408436 -4.05% $ 0.428009 $ 0.404666
aleph-zero
$ 1.14M
568

Synesis One

SNS

 $ 0.018310 -6.20% $ 0.021122 $ 0.018135
synesis-one
$ 1.11M
569

USDP Stablecoin

USDP

 $ 1.00 +0.02% $ 1.00 $ 0.997013
usdp-stablecoin
$ 1.11M
570

Sologenic

SOLO

 $ 0.402448 -1.66% $ 0.432482 $ 0.398847
sologenic
$ 1.11M 200.00M $ 80.49M
571

PepeCoin Cryptocurrency

PEPECOIN

 $ 2.47 -1.72% $ 3.07 $ 2.44
pepecoin-cryptocurrency
$ 1.09M
572

beoble

BBL

 $ 0.005342 -13.80% $ 0.006667 $ 0.005194
beoble
$ 1.09M
573

Riftoken

RIF

 $ 0.095753 -1.85% $ 0.101706 $ 0.095555
riftoken
$ 1.09M 536.98M $ 51.41M
574

Renewable Energy

RET

 $ 0.000000 -1.17% $ 0.000000 $ 0.000000
renewable-energy
$ 1.09M
575

Green Satoshi Token

GST

 $ 0.016589 +2.50% $ 0.017943 $ 0.016131
green-satoshi-token
$ 1.06M
576

Gods Unchained

GODS

 $ 0.183991 -6.82% $ 0.199733 $ 0.183991
gods-unchained
$ 1.05M
577

Electric Vehicle Zone

EVZ

 $ 0.004468 -2.61% $ 0.004767 $ 0.004438
electric-vehicle-zone
$ 1.04M
578

Wirex token

WXT

 $ 0.003666 +0.20% $ 0.003696 $ 0.003614
wirex token
$ 1.04M
579

Klaytn

KLAY

 $ 0.214758 -1.69% $ 0.226501 $ 0.214358
klaytn
$ 1.02M 2.49B $ 536.03M
580

Automata

ATA

 $ 0.090498 -3.04% $ 0.096640 $ 0.090174
automata
$ 1.02M
581

Cellframe

CELL

 $ 1.05 -7.49% $ 1.20 $ 1.05
cellframe
$ 1.02M
582

Ethernity Chain

ERN

 $ 2.47 -4.23% $ 2.59 $ 2.47
ethernity-chain
$ 1.02M
583

Cream.Finance

CREAM

 $ 14.19 -0.55% $ 15.08 $ 14.17
cream-finance
$ 1.01M 9.00M $ 127.71M
584

Swarm_

BZZ

 $ 0.424296 -6.28% $ 0.454483 $ 0.400403
swarm_
$ 1.00M
585

Kollect

KOL

 $ 0.041965 -3.80% $ 0.046850 $ 0.040230
kollect
$ 996.55K
586

Irisnet

IRIS

 $ 0.004084 +0.85% $ 0.004493 $ 0.003978
irisnet
$ 966.82K 2.00B $ 8.19M
587

Pundu

PUNDU

 $ 0.004767 -1.55% $ 0.005230 $ 0.004749
pundu
$ 961.68K
588

Access Protocol

ACS

 $ 0.001523 -0.17% $ 0.001536 $ 0.001493
access-protocol
$ 953.09K
589

Bad Idea AI

BAD

 $ 0.000000 -8.90% $ 0.000000 $ 0.000000
bad-idea-ai
$ 943.13K
590

Deapcoin

DEP

 $ 0.001721 +0.26% $ 0.001762 $ 0.001698
deapcoin
$ 940.17K
591

Sidus

SIDUS

 $ 0.005003 +0.77% $ 0.005508 $ 0.004960
sidus
$ 928.96K
592

ROALAND CORE

ROA

 $ 0.018395 +2.41% $ 0.019533 $ 0.017882
roaland-core
$ 926.52K
593

Ocean

OCEAN

 $ 0.552590 -2.07% $ 0.594987 $ 0.547551
ocean
$ 907.06K 314.11M $ 173.57M
594

Landshare

LAND

 $ 0.002993 -13.54% $ 0.003481 $ 0.002964
landshare
$ 905.70K
595

Bone ShibaSwap

BONE

 $ 0.442539 -2.14% $ 0.466416 $ 0.442248
bone-shibaswap
$ 896.49K
596

Realio network

RIO

 $ 0.836791 -3.45% $ 0.898427 $ 0.836494
realio network
$ 888.98K
597

Bosagora

BOA

 $ 0.013902 +2.08% $ 0.015136 $ 0.013355
bosagora
$ 884.38K
598

SATS (Ordinals)

SATS

 $ 0.000000 -1.63% $ 0.000000 $ 0.000000
sats-ordinals
$ 879.11K
599

KuCoin Token

KCS

 $ 11.00 -1.06% $ 11.32 $ 10.99
kucoin-token
$ 876.71K 91.04M $ 1.00B
600

Openanx

OAX

 $ 0.037740 -4.22% $ 0.046765 $ 0.034480
openanx
$ 873.13K
← Précédent 100 Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept