BTC/USD
$ 99,136  0.65%
BTC/EUR
€ 94,169  0.58%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,664  1.36%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 35.70B
Altcoin volume
$ 87.11B
Crypto market cap
$ 3.03T
Trending Overview maximum historique Year to year
disposition filtres
← Précédent 100 Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
501

AS Roma Fan Token

ASR

 $ 2.05 +0.31% $ 2.06 $ 2.02
as-roma-fan-token
$ 2.04M
502

pippin

PIPPIN

 $ 0.030916 -3.88% $ 0.041088 $ 0.029090
pippin
$ 2.03M
503

Idex

IDEX

 $ 0.039783 -0.69% $ 0.040230 $ 0.039271
idex
$ 2.02M
504

District0x

DNT

 $ 0.051617 +0.15% $ 0.052553 $ 0.050505
district0x
$ 2.02M 1.00B $ 51.61M
505

Alephium

ALPH

 $ 1.49 -4.56% $ 1.56 $ 1.49
alephium
$ 2.02M
506

League of Kingdoms

LOKA

 $ 0.198946 +0.81% $ 0.200298 $ 0.193595
league-of-kingdoms
$ 2.00M
507

Unizen

ZCX

 $ 0.100463 +9.86% $ 0.100802 $ 0.088861
unizen
$ 1.94M
508

PepeCoin Cryptocurrency

PEPECOIN

 $ 3.94 -0.90% $ 4.00 $ 3.89
pepecoin-cryptocurrency
$ 1.89M
509

Openplatform

OPEN

 $ 0.013115 +0.17% $ 0.014366 $ 0.012313
openplatform
$ 1.88M
510

RSS3

RSS3

 $ 0.108593 -0.83% $ 0.111471 $ 0.106231
rss3
$ 1.87M
511

MongCoin_

MONG

 $ 0.000000 -4.04% $ 0.000000 $ 0.000000
mongcoin_
$ 1.84M
512

CATS

CATS

 $ 0.000037 -0.29% $ 0.000038 $ 0.000036
cats
$ 1.82M
513

Bone ShibaSwap

BONE

 $ 0.509325 -2.41% $ 0.527009 $ 0.497287
bone-shibaswap
$ 1.82M
514

Moonriver

MOVR

 $ 12.03 -1.00% $ 12.28 $ 11.87
moonriver
$ 1.75M
515

IguVerse

IGU

 $ 0.006161 -1.47% $ 0.006308 $ 0.006121
iguverse
$ 1.73M
516

Helium Mobile

MOBILE

 $ 0.000688 -2.79% $ 0.000710 $ 0.000676
helium-mobile
$ 1.73M
517

Laro

LRC

 $ 0.181902 -0.12% $ 0.184724 $ 0.177935
laro
$ 1.71M
518

Paris Saint-Germain Fan Token

PSG

 $ 2.63 -0.50% $ 2.66 $ 2.61
paris-saint-germain-fan-token
$ 1.70M
519

Electric Vehicle Zone

EVZ

 $ 0.004892 -1.37% $ 0.004967 $ 0.004851
electric-vehicle-zone
$ 1.69M
520

Goldfinch

GFI

 $ 1.45 +2.84% $ 1.45 $ 1.39
goldfinch
$ 1.69M
521

Alchemix

ALCX

 $ 20.76 -1.08% $ 21.18 $ 20.55
alchemix
$ 1.69M
522

Lazio Fan Token

LAZIO

 $ 1.59 +0.71% $ 1.60 $ 1.56
lazio-fan-token
$ 1.69M
523

swETH

SWETH

 $ 5,638.82 +0.65% $ 5,660.65 $ 5,572.17
sweth
$ 1.67M
524

Alpine F1 Team Fan Token

ALPINE

 $ 1.39 -0.37% $ 1.40 $ 1.37
alpine-f1-team-fan-token
$ 1.64M
525

TrueFi

TRU

 $ 0.084684 -0.62% $ 0.086287 $ 0.082957
trufi
$ 1.63M
526

Blocery

BLY

 $ 0.004990 -0.53% $ 0.005167 $ 0.004848
blocery
$ 1.62M
527

WeWay

WWY

 $ 0.001298 +4.13% $ 0.001316 $ 0.001211
weway
$ 1.61M
528

Stasiseurs

EURS

 $ 1.05 -0.66% $ 1.06 $ 1.04
stasiseurs
$ 1.59M
529

QiSwap

QI

 $ 0.015073 -0.38% $ 0.015332 $ 0.014830
qiswap
$ 1.57M
530

Walken

WLKN

 $ 0.001130 -1.06% $ 0.001158 $ 0.001128
walken
$ 1.57M
531

PARSIQ

PRQ

 $ 0.092881 -2.36% $ 0.095725 $ 0.092868
parsiq
$ 1.54M
532

Unifi Protocol DAO

UNFI

 $ 0.727936 -4.29% $ 0.761044 $ 0.713027
unifi-protocol-dao
$ 1.53M
533

KuCoin Token

KCS

 $ 11.09 +0.21% $ 11.17 $ 10.99
kucoin-token
$ 1.53M 91.04M $ 1.00B
534

Airswap

AST

 $ 0.087140 +3.18% $ 0.087140 $ 0.082631
airswap
$ 1.53M 150.00M $ 13.07M
535

Arcblock

ABT

 $ 1.32 -1.33% $ 1.35 $ 1.29
arcblock
$ 1.52M 92.27M $ 121.59M
536

MOEW

MOEW

 $ 0.000571 +1.97% $ 0.000582 $ 0.000540
moew
$ 1.50M
537

DOSE

DOSE

 $ 0.000267 -2.31% $ 0.000279 $ 0.000260
dose
$ 1.50M
538

Request

REQ

 $ 0.104803 -0.65% $ 0.106132 $ 0.103060
request
$ 1.49M 636.00M $ 66.65M
539

Euro Tether

EURT

 $ 1.07 -0.17% $ 1.08 $ 1.05
euro-tether
$ 1.48M
540

Router Protocol

ROUTE

 $ 0.050194 -1.09% $ 0.053451 $ 0.049803
router-protocol
$ 1.45M
541

Firo

FIRO

 $ 1.28 -5.18% $ 1.37 $ 1.28
firo
$ 1.44M 11.42M $ 14.66M
542

Orion protocol

ORN

 $ 1.33 +4.65% $ 1.34 $ 1.21
orion protocol
$ 1.44M
543

Swarm_

BZZ

 $ 0.500097 +0.72% $ 0.532885 $ 0.489278
swarm_
$ 1.43M
544

Proof Of Liquidity

POL

 $ 0.378944 -0.88% $ 0.383205 $ 0.377143
proof-of-liquidity
$ 1.42M
545

Wanchain

WAN

 $ 0.199036 +0.35% $ 0.201358 $ 0.195515
wanchain
$ 1.41M 106.15M $ 21.12M
546

Adappter Token

ADP

 $ 0.001855 +4.03% $ 0.001903 $ 0.001778
adappter-token
$ 1.40M
547

Collective Finance

CGLD

 $ 0.725798 +2.22% $ 0.735032 $ 0.695370
collective-finance
$ 1.39M
548

Lambda

LAMB

 $ 0.001619 -0.92% $ 0.001649 $ 0.001601
lambda
$ 1.38M 752.67M $ 1.21M
549

FC Porto

PORTO

 $ 1.72 -1.06% $ 1.74 $ 1.71
fc-porto
$ 1.38M
550

Zuzaluinu

ZUZALU

 $ 0.001319 -8.57% $ 0.001468 $ 0.001313
zuzaluinu
$ 1.36M
551

Six

SIX

 $ 0.032702 +0.13% $ 0.032868 $ 0.031781
six
$ 1.36M 273.77M $ 8.95M
552

Rarible

RARI

 $ 1.81 +2.13% $ 1.92 $ 1.78
rarible
$ 1.35M
553

FC Barcelona Fan Token

BAR

 $ 2.10 0.00% $ 2.12 $ 2.08
fc-barcelona-fan-token
$ 1.34M
554

Manchester City Fan Token

CITY

 $ 2.03 -0.41% $ 2.05 $ 2.01
manchester-city-fan-token
$ 1.34M
555

Dego Finance

DEGO

 $ 2.19 +2.55% $ 2.22 $ 2.11
dego-finance
$ 1.33M
556

Wirex token

WXT

 $ 0.003164 +0.42% $ 0.003198 $ 0.003043
wirex token
$ 1.32M
557

UniLend

UFT

 $ 0.291366 -0.99% $ 0.297334 $ 0.287807
unilend
$ 1.31M
558

Fellaz

FLZ

 $ 2.24 -0.79% $ 2.26 $ 2.23
fellaz
$ 1.31M
559

Synesis One

SNS

 $ 0.022541 -1.14% $ 0.023343 $ 0.021049
synesis-one
$ 1.31M
560

Bittorrent

BTT

 $ 0.000001 +3.59% $ 0.000001 $ 0.000001
bittorrent
$ 1.27M 659.95T $ 775.81M
561

Steemdollars

SBD

 $ 3.12 +0.29% $ 3.13 $ 3.03
steemdollars
$ 1.27M 4.63M $ 14.45M
562

Irisnet

IRIS

 $ 0.014744 -0.38% $ 0.014945 $ 0.014509
irisnet
$ 1.25M 2.00B $ 29.59M
563

Proton

XPR

 $ 0.000957 +2.40% $ 0.000965 $ 0.000915
proton
$ 1.24M
564

Gods Unchained

GODS

 $ 0.217417 +0.40% $ 0.219450 $ 0.212497
gods-unchained
$ 1.23M
565

Star Atlas

ATLAS

 $ 0.003078 -0.37% $ 0.003147 $ 0.003041
star-atlas
$ 1.23M
566

Realio

RIO

 $ 0.760662 +4.67% $ 0.790882 $ 0.715835
realio
$ 1.23M
567

Sylo

SYLO

 $ 0.000830 -0.66% $ 0.000841 $ 0.000829
sylo
$ 1.20M
568

Pundu

PUNDU

 $ 0.007227 -0.54% $ 0.007482 $ 0.007196
pundu
$ 1.19M
569

SuperWalk

GRND

 $ 0.083134 -2.45% $ 0.085232 $ 0.082504
superwalk
$ 1.19M
570

ROGin AI

ROG

 $ 0.496122 +0.49% $ 0.498132 $ 0.485599
rogin-ai
$ 1.15M
571

Tether gold

XAUT

 $ 2,698.00 +0.87% $ 2,703.60 $ 2,671.57
tether gold
$ 1.15M
572

Access Protocol

ACS

 $ 0.001792 +0.18% $ 0.001814 $ 0.001776
access-protocol
$ 1.12M
573

ZKFair

ZKF

 $ 0.000579 +1.48% $ 0.000587 $ 0.000551
zkfair
$ 1.12M
574

Kishu Inu

KISHU

 $ 0.000000 +0.28% $ 0.000000 $ 0.000000
kishu-inu
$ 1.12M
575

Nos

NOS

 $ 3.27 -2.47% $ 3.37 $ 3.21
nos
$ 1.11M
576

Dogechain

DC

 $ 0.000443 -0.49% $ 0.000459 $ 0.000429
dogechain
$ 1.10M
577

Rainmaker Games

RAIN

 $ 0.000692 -1.45% $ 0.000711 $ 0.000481
rainmaker-games
$ 1.10M
578

Klever

KLV

 $ 0.002255 -2.46% $ 0.002320 $ 0.002234
klever
$ 1.09M
579

Travala

AVA

 $ 0.485636 +2.00% $ 0.486985 $ 0.469273
travala
$ 1.09M 44.30M $ 21.51M
580

Trias Token

TRIAS

 $ 2.80 -6.44% $ 3.00 $ 2.77
trias-token
$ 1.08M
581

DeXe

DEXE

 $ 8.52 -0.71% $ 8.67 $ 8.43
dexe
$ 1.07M
582

Metaplex

MPLX

 $ 0.374819 -1.87% $ 0.383347 $ 0.373965
metaplex
$ 1.06M
583

OKExChain

OKT

 $ 8.77 -1.87% $ 9.07 $ 8.74
okexchain
$ 1.05M
584

Propy

PRO

 $ 1.34 +0.24% $ 1.38 $ 1.31
propy
$ 1.05M 16.67M $ 22.31M
585

smolecoin

SMOLE

 $ 0.000065 +2.14% $ 0.000065 $ 0.000063
smolecoin
$ 1.05M
586

Songbird

SGB

 $ 0.009027 +7.63% $ 0.009218 $ 0.008375
songbird
$ 1.05M
587

Amun DeFi Index

DFI

 $ 0.018414 +6.25% $ 0.018605 $ 0.017117
amun-defi-index
$ 1.03M
588

KiboShib

KIBSHI

 $ 0.000032 +10.03% $ 0.000033 $ 0.000027
kiboshib
$ 1.03M
589

Oasys

OAS

 $ 0.038773 -0.09% $ 0.039291 $ 0.038383
oasys
$ 1.03M
590

Juventus Fan Token

JUV

 $ 1.66 +0.54% $ 1.68 $ 1.64
juventus-fan-token
$ 1.02M
591

Klaytn

KLAY

 $ 0.151664 +1.79% $ 0.152972 $ 0.147207
klaytn
$ 1.01M 2.49B $ 378.55M
592

Mystiko

XZK

 $ 0.031466 -7.23% $ 0.038128 $ 0.031107
mystiko
$ 1.01M
593

Zeebu

ZBU

 $ 4.65 +0.24% $ 4.67 $ 4.63
zeebu
$ 1.00M
594

Dora Factory

DORA

 $ 0.080602 -1.63% $ 0.082569 $ 0.078902
dora-factory
$ 1.00M
595

Seedify.fund

SFUND

 $ 1.46 +6.58% $ 1.57 $ 1.36
seedify-fund
$ 997.57K
596

Elcoin

EL

 $ 0.004379 -0.51% $ 0.004438 $ 0.004337
elcoin
$ 990.67K
597

Rise Of Nebula

RON

 $ 1.42 +0.05% $ 1.44 $ 1.39
rise-of-nebula
$ 990.33K
598

Venom

VENOM

 $ 0.066179 -0.45% $ 0.066712 $ 0.065857
venom
$ 986.54K 1.88B $ 124.99M
599

Polka City

POLC

 $ 0.006647 -2.44% $ 0.006948 $ 0.006334
polka-city
$ 981.08K
600

PowerPool

CVP

 $ 0.144745 +4.30% $ 0.151811 $ 0.136774
powerpool
$ 971.56K
← Précédent 100 Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept