BTC/USD
$ 95,373  -1.90%
BTC/EUR
€ 91,525  -2.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,006  -1.88%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.82B
Altcoin volume
$ 50.84B
Crypto market cap
$ 2.97T
Trending Overview 최고가 Year to year
레이아웃 필터
← 이전 100 다음 100 →
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
501

Lazio Fan Token

LAZIO

 $ 1.54 +1.35% $ 1.60 $ 1.51
lazio-fan-token
$ 2.00M
502

Kollect

KOL

 $ 0.043635 +0.03% $ 0.046850 $ 0.040230
kollect
$ 1.95M
503

Vethor

VTHO

 $ 0.002691 +3.23% $ 0.002764 $ 0.002594
vethor
$ 1.94M
504

Polaris Share

POLA

 $ 0.022083 +8.01% $ 0.024495 $ 0.019966
polaris-share
$ 1.93M
505

Syscoin

SYS

 $ 0.107534 +0.51% $ 0.112020 $ 0.104720
syscoin
$ 1.92M 757.29M $ 81.43M
506

Origintrail

TRAC

 $ 0.770589 +0.06% $ 0.797689 $ 0.757882
origintrail
$ 1.91M 362.84M $ 279.60M
507

Adappter Token

ADP

 $ 0.001565 -2.11% $ 0.001697 $ 0.001530
adappter-token
$ 1.90M
508

QuickSwap

QUICK

 $ 0.041776 -0.17% $ 0.058500 $ 0.040938
quickswap
$ 1.89M
509

Radix Protocol

XRD

 $ 0.024873 +2.05% $ 0.025746 $ 0.024262
radix-protocol
$ 1.85M
510

RabBitcoin

RBTC

 $ 0.000004 -7.32% $ 0.000004 $ 0.000004
rabbitcoin
$ 1.82M
511

FC Porto

PORTO

 $ 1.58 +0.08% $ 1.63 $ 1.57
fc-porto
$ 1.82M
512

Mister Miggles

MIGGLES

 $ 0.067160 -2.90% $ 0.073362 $ 0.065797
mister-miggles
$ 1.81M
513

Litentry

LIT

 $ 0.781687 +0.55% $ 0.807381 $ 0.756725
litentry
$ 1.78M 18.00M $ 14.07M
514

Moonwell Artemis

WELL

 $ 0.063247 -2.19% $ 0.066255 $ 0.062802
moonwell-artemis
$ 1.77M
515

Harvest-Finance

FARM

 $ 48.47 -0.12% $ 50.77 $ 48.16
harvest-finance
$ 1.77M
516

Doland Tremp

TREMP

 $ 0.084792 +0.19% $ 0.088155 $ 0.084176
doland-tremp
$ 1.76M
517

Wintoken

WIN

 $ 0.000104 +1.45% $ 0.000107 $ 0.000101
wintoken
$ 1.76M
518

LightLink

LL

 $ 0.046028 +0.26% $ 0.051593 $ 0.045270
lightlink
$ 1.76M
519

DOSE

DOSE

 $ 0.000522 -0.23% $ 0.000534 $ 0.000499
dose
$ 1.75M
520

Nuls

NULS

 $ 0.383133 -0.99% $ 0.395969 $ 0.378347
nuls
$ 1.75M 92.30M $ 35.36M
521

Songbird

SGB

 $ 0.008961 -5.22% $ 0.009496 $ 0.008896
songbird
$ 1.73M
522

Sweat Economy

SWEAT

 $ 0.006023 +0.08% $ 0.006300 $ 0.005932
sweat-economy
$ 1.72M
523

Ceekvr

CEEK

 $ 0.032531 -1.22% $ 0.033649 $ 0.032138
ceekvr
$ 1.69M
524

Wemix

WEMIX

 $ 0.856381 -0.78% $ 0.885154 $ 0.850900
wemix
$ 1.68M
525

Nest protocol

NEST

 $ 0.001137 -3.94% $ 0.001211 $ 0.001136
nest protocol
$ 1.68M
526

Telcoin

TEL

 $ 0.005240 +0.02% $ 0.005468 $ 0.005131
telcoin
$ 1.65M
527

Swarm_

BZZ

 $ 0.418583 -7.54% $ 0.454483 $ 0.400403
swarm_
$ 1.65M
528

SmarDex

SDEX

 $ 0.014518 +0.78% $ 0.014630 $ 0.014357
smardex
$ 1.64M
529

Request

REQ

 $ 0.112333 +0.82% $ 0.116635 $ 0.110144
request
$ 1.64M 636.00M $ 71.44M
530

Port3 Network

PORT3

 $ 0.041032 -2.55% $ 0.044626 $ 0.038786
port3-network
$ 1.64M
531

Ronin

RON

 $ 1.84 -3.21% $ 1.91 $ 1.82
ronin
$ 1.62M
532

Wanchain

WAN

 $ 0.230765 +3.91% $ 0.234894 $ 0.221806
wanchain
$ 1.61M 106.15M $ 24.49M
533

Alpaca Finance

ALPACA

 $ 0.165780 +1.52% $ 0.170398 $ 0.160303
alpaca-finance
$ 1.58M
534

Unizen

ZCX

 $ 0.131012 -0.72% $ 0.139874 $ 0.127316
unizen
$ 1.58M
535

Manchester City Fan Token

CITY

 $ 1.90 +0.65% $ 1.96 $ 1.88
manchester-city-fan-token
$ 1.57M
536

Silly Dragon

SILLY

 $ 0.009126 +2.42% $ 0.009669 $ 0.008667
silly-dragon
$ 1.57M
537

Ethereum Push Notification Service

PUSH

 $ 0.110032 -3.17% $ 0.117854 $ 0.109795
ethereum-push-notification-service
$ 1.57M
538

Ready to Fight

RTF

 $ 0.046539 -15.59% $ 0.055135 $ 0.045732
ready-to-fight
$ 1.57M
539

Neiro

NEIRO

 $ 0.042874 +5.69% $ 0.045868 $ 0.039576
neiro
$ 1.54M 1.00B $ 42.87M
540

Wom

WOM

 $ 0.023531 -2.65% $ 0.025898 $ 0.023452
wom
$ 1.54M
541

AetherV2

ATH

 $ 0.067364 -2.48% $ 0.069477 $ 0.065869
aetherv2
$ 1.52M
542

QiSwap

QI

 $ 0.016200 +0.10% $ 0.016759 $ 0.016076
qiswap
$ 1.51M
543

Ampleforth

AMPL

 $ 1.01 -3.31% $ 1.09 $ 1.00
ampleforth
$ 1.49M 5.83M $ 5.86M
544

SMILEY

SMILEY

 $ 0.000000 -1.89% $ 0.000000 $ 0.000000
smiley
$ 1.48M
545

PARSIQ

PRQ

 $ 0.169967 -4.36% $ 0.178475 $ 0.168798
parsiq
$ 1.48M
546

Mode

MODE

 $ 0.033681 -1.52% $ 0.035859 $ 0.033638
mode
$ 1.47M
547

Bella Protocol

BEL

 $ 0.548203 -0.41% $ 0.568536 $ 0.538883
bella-protocol
$ 1.47M
548

Hex

HEX

 $ 0.003114 -9.85% $ 0.004216 $ 0.003079
hex
$ 1.47M 136.66B $ 425.51M
549

Walken

WLKN

 $ 0.002185 -0.72% $ 0.002349 $ 0.002107
walken
$ 1.43M
550

Riftoken

RIF

 $ 0.097976 +0.43% $ 0.101706 $ 0.096263
riftoken
$ 1.43M 536.98M $ 52.61M
551

Metaplex

MPLX

 $ 0.239583 +5.20% $ 0.242186 $ 0.227643
metaplex
$ 1.41M
552

Alex Lab

ALEX

 $ 0.084417 -0.42% $ 0.087753 $ 0.082870
alex-lab
$ 1.41M
553

Shrapnel

SHRAP

 $ 0.027496 +1.82% $ 0.031583 $ 0.026950
shrapnel
$ 1.41M
554

Oasys

OAS

 $ 0.036895 +0.68% $ 0.037434 $ 0.036081
oasys
$ 1.40M
555

MOEW

MOEW

 $ 0.000464 -4.54% $ 0.000488 $ 0.000461
moew
$ 1.40M
556

Alephium

ALPH

 $ 1.48 -3.62% $ 1.55 $ 1.46
alephium
$ 1.39M
557

Proof Of Liquidity

POL

 $ 0.378944 -0.88% $ 0.383205 $ 0.377143
proof-of-liquidity
$ 1.36M
558

IguVerse

IGU

 $ 0.006151 -3.55% $ 0.006420 $ 0.006021
iguverse
$ 1.35M
559

MongCoin_

MONG

 $ 0.000000 +0.12% $ 0.000000 $ 0.000000
mongcoin_
$ 1.35M
560

Kishu Inu

KISHU

 $ 0.000000 -4.22% $ 0.000000 $ 0.000000
kishu-inu
$ 1.35M
561

Neurashi

NEI

 $ 0.008062 -4.69% $ 0.008712 $ 0.008040
neurashi
$ 1.34M
562

Quiztok

QTCON

 $ 0.001430 -1.26% $ 0.001615 $ 0.001417
quiztok
$ 1.34M
563

RSS3

RSS3

 $ 0.124246 +1.20% $ 0.127910 $ 0.118739
rss3
$ 1.31M
564

PayPal USD

PYUSD

 $ 0.994136 +0.03% $ 0.995927 $ 0.991457
paypal-usd
$ 1.29M
565

MUNCAT

MUNCAT

 $ 0.001843 +4.12% $ 0.001985 $ 0.001721
muncat
$ 1.27M
566

Aleph Zero

AZERO

 $ 0.407617 -4.24% $ 0.428009 $ 0.404666
aleph-zero
$ 1.23M
567

Green Satoshi Token

GST

 $ 0.016533 +2.15% $ 0.017943 $ 0.016131
green-satoshi-token
$ 1.23M
568

USDP Stablecoin

USDP

 $ 1.00 +0.03% $ 1.00 $ 0.997013
usdp-stablecoin
$ 1.22M
569

Gods Unchained

GODS

 $ 0.191093 -3.22% $ 0.199733 $ 0.190192
gods-unchained
$ 1.19M
570

Ethernity Chain

ERN

 $ 2.51 -2.62% $ 2.59 $ 2.48
ethernity-chain
$ 1.19M
571

Fellaz

FLZ

 $ 2.02 +1.18% $ 2.08 $ 1.99
fellaz
$ 1.18M
572

Synesis One

SNS

 $ 0.019546 +0.13% $ 0.021122 $ 0.019352
synesis-one
$ 1.16M
573

Math

MATH

 $ 0.273056 +10.83% $ 0.308980 $ 0.240771
math
$ 1.16M
574

Sologenic

SOLO

 $ 0.416594 +1.80% $ 0.432482 $ 0.398847
sologenic
$ 1.15M 200.00M $ 83.31M
575

Electric Vehicle Zone

EVZ

 $ 0.004625 +0.83% $ 0.004702 $ 0.004547
electric-vehicle-zone
$ 1.14M
576

Automata

ATA

 $ 0.093063 -0.29% $ 0.096640 $ 0.091511
automata
$ 1.14M
577

PepeCoin Cryptocurrency

PEPECOIN

 $ 2.58 +2.59% $ 3.07 $ 2.50
pepecoin-cryptocurrency
$ 1.14M
578

beoble

BBL

 $ 0.006441 +3.93% $ 0.006667 $ 0.005194
beoble
$ 1.12M
579

Renewable Energy

RET

 $ 0.000000 -2.44% $ 0.000000 $ 0.000000
renewable-energy
$ 1.10M
580

Irisnet

IRIS

 $ 0.004158 +2.67% $ 0.004493 $ 0.003978
irisnet
$ 1.08M 2.00B $ 8.34M
581

Access Protocol

ACS

 $ 0.001515 -0.72% $ 0.001535 $ 0.001493
access-protocol
$ 1.06M
582

Bad Idea AI

BAD

 $ 0.000000 -8.67% $ 0.000000 $ 0.000000
bad-idea-ai
$ 1.05M
583

Cellframe

CELL

 $ 1.06 -6.26% $ 1.20 $ 1.05
cellframe
$ 1.04M
584

Wirex token

WXT

 $ 0.003674 +0.41% $ 0.003691 $ 0.003614
wirex token
$ 1.04M
585

Sidus

SIDUS

 $ 0.005154 +3.81% $ 0.005508 $ 0.004960
sidus
$ 1.03M
586

Klaytn

KLAY

 $ 0.220102 +0.76% $ 0.226501 $ 0.215869
klaytn
$ 1.01M 2.49B $ 549.37M
587

HARD Protocol

HARD

 $ 0.148611 +6.66% $ 0.150157 $ 0.138471
hard-protocol
$ 1.01M
588

Pundu

PUNDU

 $ 0.004806 -0.74% $ 0.005230 $ 0.004758
pundu
$ 979.56K
589

Deapcoin

DEP

 $ 0.001742 +1.45% $ 0.001762 $ 0.001698
deapcoin
$ 970.51K
590

Ocean

OCEAN

 $ 0.558579 -1.01% $ 0.594987 $ 0.551674
ocean
$ 967.63K 314.11M $ 175.45M
591

SATS (Ordinals)

SATS

 $ 0.000000 +2.13% $ 0.000000 $ 0.000000
sats-ordinals
$ 966.65K
592

Cream.Finance

CREAM

 $ 14.63 +2.53% $ 15.08 $ 14.17
cream-finance
$ 965.27K 9.00M $ 131.67M
593

Realio network

RIO

 $ 0.855026 -1.35% $ 0.898427 $ 0.841588
realio network
$ 950.19K
594

Landshare

LAND

 $ 0.003151 -8.96% $ 0.003481 $ 0.003003
landshare
$ 934.61K
595

Goldfinch

GFI

 $ 1.66 +4.64% $ 1.70 $ 1.57
goldfinch
$ 932.04K
596

Bone ShibaSwap

BONE

 $ 0.445765 -1.43% $ 0.466416 $ 0.444142
bone-shibaswap
$ 924.24K
597

Unifi Protocol DAO

UNFI

 $ 0.664599 +7.24% $ 0.715765 $ 0.605778
unifi-protocol-dao
$ 918.59K
598

Ginoa

GINOA

 $ 0.442830 -20.63% $ 0.557918 $ 0.434127
ginoa
$ 914.74K
599

Decred

DCR

 $ 16.24 +0.15% $ 16.96 $ 16.01
decred
$ 878.16K
600

Polka City

POLC

 $ 0.008385 +14.48% $ 0.009086 $ 0.007059
polka-city
$ 872.75K
← 이전 100 다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept