BTC/USD
$ 99,044  0.56%
BTC/EUR
€ 94,143  0.55%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,635  1.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 35.66B
Altcoin volume
$ 87.10B
Crypto market cap
$ 3.03T
Trending Overview 최고가 Year to year
레이아웃 필터
← 이전 100 다음 100 →
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
501

AS Roma Fan Token

ASR

 $ 2.05 +0.29% $ 2.06 $ 2.02
as-roma-fan-token
$ 2.03M
502

Alephium

ALPH

 $ 1.50 -4.16% $ 1.56 $ 1.49
alephium
$ 2.03M
503

Idex

IDEX

 $ 0.039789 -0.67% $ 0.040230 $ 0.039271
idex
$ 2.02M
504

District0x

DNT

 $ 0.051649 +0.21% $ 0.052553 $ 0.050505
district0x
$ 2.02M 1.00B $ 51.64M
505

pippin

PIPPIN

 $ 0.030566 -4.97% $ 0.041088 $ 0.029090
pippin
$ 2.02M
506

League of Kingdoms

LOKA

 $ 0.198888 +0.78% $ 0.200298 $ 0.193595
league-of-kingdoms
$ 2.01M
507

Unizen

ZCX

 $ 0.100470 +9.87% $ 0.100802 $ 0.088861
unizen
$ 1.92M
508

Openplatform

OPEN

 $ 0.013383 +2.21% $ 0.014366 $ 0.012313
openplatform
$ 1.91M
509

PepeCoin Cryptocurrency

PEPECOIN

 $ 3.94 -0.96% $ 4.00 $ 3.89
pepecoin-cryptocurrency
$ 1.88M
510

RSS3

RSS3

 $ 0.108023 -1.35% $ 0.111471 $ 0.106231
rss3
$ 1.88M
511

MongCoin_

MONG

 $ 0.000000 -3.94% $ 0.000000 $ 0.000000
mongcoin_
$ 1.85M
512

CATS

CATS

 $ 0.000037 -0.17% $ 0.000038 $ 0.000036
cats
$ 1.83M
513

Bone ShibaSwap

BONE

 $ 0.509196 -2.44% $ 0.527009 $ 0.497287
bone-shibaswap
$ 1.81M
514

IguVerse

IGU

 $ 0.006183 -1.12% $ 0.006308 $ 0.006121
iguverse
$ 1.74M
515

Moonriver

MOVR

 $ 12.03 -1.00% $ 12.28 $ 11.87
moonriver
$ 1.74M
516

Helium Mobile

MOBILE

 $ 0.000686 -3.15% $ 0.000710 $ 0.000676
helium-mobile
$ 1.72M
517

Laro

LRC

 $ 0.182423 +0.16% $ 0.184724 $ 0.177935
laro
$ 1.72M
518

Lazio Fan Token

LAZIO

 $ 1.59 +0.54% $ 1.60 $ 1.56
lazio-fan-token
$ 1.71M
519

Goldfinch

GFI

 $ 1.45 +3.03% $ 1.45 $ 1.39
goldfinch
$ 1.70M
520

Paris Saint-Germain Fan Token

PSG

 $ 2.63 -0.46% $ 2.66 $ 2.61
paris-saint-germain-fan-token
$ 1.69M
521

Alchemix

ALCX

 $ 20.74 -1.19% $ 21.18 $ 20.55
alchemix
$ 1.68M
522

swETH

SWETH

 $ 5,633.59 +0.55% $ 5,660.65 $ 5,572.17
sweth
$ 1.67M
523

Electric Vehicle Zone

EVZ

 $ 0.004877 -1.67% $ 0.004967 $ 0.004851
electric-vehicle-zone
$ 1.64M
524

Alpine F1 Team Fan Token

ALPINE

 $ 1.39 -0.49% $ 1.40 $ 1.37
alpine-f1-team-fan-token
$ 1.64M
525

TrueFi

TRU

 $ 0.084675 -0.63% $ 0.086287 $ 0.082957
trufi
$ 1.62M
526

WeWay

WWY

 $ 0.001304 +4.65% $ 0.001316 $ 0.001211
weway
$ 1.60M
527

Stasiseurs

EURS

 $ 1.05 -0.45% $ 1.06 $ 1.04
stasiseurs
$ 1.59M
528

Blocery

BLY

 $ 0.004957 -1.18% $ 0.005167 $ 0.004848
blocery
$ 1.58M
529

QiSwap

QI

 $ 0.015054 -0.51% $ 0.015332 $ 0.014830
qiswap
$ 1.57M
530

Walken

WLKN

 $ 0.001130 -1.07% $ 0.001158 $ 0.001127
walken
$ 1.57M
531

PARSIQ

PRQ

 $ 0.093571 -1.63% $ 0.095725 $ 0.092872
parsiq
$ 1.55M
532

Unifi Protocol DAO

UNFI

 $ 0.733800 -3.52% $ 0.761044 $ 0.713027
unifi-protocol-dao
$ 1.55M
533

KuCoin Token

KCS

 $ 11.08 +0.14% $ 11.17 $ 10.99
kucoin-token
$ 1.54M 91.04M $ 1.00B
534

DOSE

DOSE

 $ 0.000270 -1.27% $ 0.000279 $ 0.000260
dose
$ 1.53M
535

Arcblock

ABT

 $ 1.32 -0.99% $ 1.35 $ 1.29
arcblock
$ 1.53M 92.27M $ 122.00M
536

Airswap

AST

 $ 0.086467 +2.38% $ 0.087162 $ 0.082631
airswap
$ 1.53M 150.00M $ 12.96M
537

Orion protocol

ORN

 $ 1.33 +4.60% $ 1.34 $ 1.21
orion protocol
$ 1.51M
538

Firo

FIRO

 $ 1.28 -5.39% $ 1.37 $ 1.28
firo
$ 1.51M 11.42M $ 14.63M
539

Request

REQ

 $ 0.104576 -0.86% $ 0.106132 $ 0.103060
request
$ 1.50M 636.00M $ 66.51M
540

MOEW

MOEW

 $ 0.000569 +1.60% $ 0.000582 $ 0.000540
moew
$ 1.48M
541

Euro Tether

EURT

 $ 1.07 -0.29% $ 1.08 $ 1.05
euro-tether
$ 1.48M
542

Router Protocol

ROUTE

 $ 0.050150 -1.18% $ 0.053451 $ 0.049803
router-protocol
$ 1.45M
543

Swarm_

BZZ

 $ 0.499715 +0.64% $ 0.532885 $ 0.489278
swarm_
$ 1.43M
544

Proof Of Liquidity

POL

 $ 0.378944 -0.88% $ 0.383205 $ 0.377143
proof-of-liquidity
$ 1.42M
545

Wanchain

WAN

 $ 0.198826 +0.25% $ 0.201358 $ 0.195515
wanchain
$ 1.40M 106.15M $ 21.10M
546

Collective Finance

CGLD

 $ 0.726797 +2.36% $ 0.735032 $ 0.695370
collective-finance
$ 1.39M
547

Lambda

LAMB

 $ 0.001620 -0.88% $ 0.001649 $ 0.001601
lambda
$ 1.38M 752.67M $ 1.21M
548

FC Porto

PORTO

 $ 1.71 -1.25% $ 1.74 $ 1.71
fc-porto
$ 1.38M
549

Zuzaluinu

ZUZALU

 $ 0.001322 -8.31% $ 0.001468 $ 0.001313
zuzaluinu
$ 1.37M
550

Six

SIX

 $ 0.032758 +0.30% $ 0.032868 $ 0.031781
six
$ 1.37M 273.77M $ 8.96M
551

Rarible

RARI

 $ 1.82 +2.70% $ 1.92 $ 1.78
rarible
$ 1.36M
552

Adappter Token

ADP

 $ 0.001854 +3.93% $ 0.001903 $ 0.001778
adappter-token
$ 1.35M
553

FC Barcelona Fan Token

BAR

 $ 2.10 -0.07% $ 2.12 $ 2.08
fc-barcelona-fan-token
$ 1.34M
554

Manchester City Fan Token

CITY

 $ 2.03 -0.48% $ 2.05 $ 2.01
manchester-city-fan-token
$ 1.34M
555

Dego Finance

DEGO

 $ 2.19 +2.50% $ 2.22 $ 2.11
dego-finance
$ 1.33M
556

Fellaz

FLZ

 $ 2.24 -0.86% $ 2.26 $ 2.23
fellaz
$ 1.32M
557

UniLend

UFT

 $ 0.291600 -0.91% $ 0.297334 $ 0.287807
unilend
$ 1.32M
558

Wirex token

WXT

 $ 0.003148 -0.08% $ 0.003198 $ 0.003043
wirex token
$ 1.30M
559

Synesis One

SNS

 $ 0.022307 -2.16% $ 0.023343 $ 0.021049
synesis-one
$ 1.30M
560

Steemdollars

SBD

 $ 3.12 +0.52% $ 3.13 $ 3.03
steemdollars
$ 1.29M 4.63M $ 14.48M
561

Realio

RIO

 $ 0.762829 +4.97% $ 0.790882 $ 0.715835
realio
$ 1.24M
562

Irisnet

IRIS

 $ 0.014727 -0.49% $ 0.014945 $ 0.014509
irisnet
$ 1.24M 2.00B $ 29.56M
563

Gods Unchained

GODS

 $ 0.217757 +0.56% $ 0.219450 $ 0.212497
gods-unchained
$ 1.24M
564

Proton

XPR

 $ 0.000958 +2.47% $ 0.000965 $ 0.000915
proton
$ 1.24M
565

Bittorrent

BTT

 $ 0.000001 +3.43% $ 0.000001 $ 0.000001
bittorrent
$ 1.23M 659.95T $ 774.64M
566

Star Atlas

ATLAS

 $ 0.003090 0.00% $ 0.003147 $ 0.003041
star-atlas
$ 1.23M
567

Sylo

SYLO

 $ 0.000830 -0.65% $ 0.000841 $ 0.000829
sylo
$ 1.20M
568

SuperWalk

GRND

 $ 0.083548 -1.96% $ 0.085232 $ 0.082504
superwalk
$ 1.19M
569

Pundu

PUNDU

 $ 0.007222 -0.61% $ 0.007482 $ 0.007196
pundu
$ 1.19M
570

Tether gold

XAUT

 $ 2,699.27 +0.92% $ 2,703.60 $ 2,671.57
tether gold
$ 1.15M
571

ROGin AI

ROG

 $ 0.494535 +0.17% $ 0.498132 $ 0.485599
rogin-ai
$ 1.14M
572

Access Protocol

ACS

 $ 0.001792 +0.17% $ 0.001814 $ 0.001776
access-protocol
$ 1.12M
573

ZKFair

ZKF

 $ 0.000577 +0.98% $ 0.000587 $ 0.000551
zkfair
$ 1.12M
574

Kishu Inu

KISHU

 $ 0.000000 +0.25% $ 0.000000 $ 0.000000
kishu-inu
$ 1.11M
575

Nos

NOS

 $ 3.27 -2.49% $ 3.37 $ 3.21
nos
$ 1.10M
576

Dogechain

DC

 $ 0.000443 -0.56% $ 0.000459 $ 0.000429
dogechain
$ 1.09M
577

Trias Token

TRIAS

 $ 2.83 -5.47% $ 3.00 $ 2.77
trias-token
$ 1.09M
578

Klever

KLV

 $ 0.002254 -2.47% $ 0.002320 $ 0.002234
klever
$ 1.09M
579

Rainmaker Games

RAIN

 $ 0.000684 -2.51% $ 0.000711 $ 0.000481
rainmaker-games
$ 1.08M
580

Travala

AVA

 $ 0.485748 +2.03% $ 0.486985 $ 0.469273
travala
$ 1.08M 44.30M $ 21.52M
581

DeXe

DEXE

 $ 8.50 -0.88% $ 8.67 $ 8.43
dexe
$ 1.07M
582

Metaplex

MPLX

 $ 0.374622 -1.92% $ 0.383347 $ 0.373965
metaplex
$ 1.06M
583

OKExChain

OKT

 $ 8.82 -1.25% $ 9.07 $ 8.74
okexchain
$ 1.06M
584

Songbird

SGB

 $ 0.009018 +7.52% $ 0.009218 $ 0.008375
songbird
$ 1.06M
585

Propy

PRO

 $ 1.33 -0.04% $ 1.38 $ 1.31
propy
$ 1.05M 16.67M $ 22.25M
586

smolecoin

SMOLE

 $ 0.000065 +1.94% $ 0.000065 $ 0.000063
smolecoin
$ 1.05M
587

Amun DeFi Index

DFI

 $ 0.018319 +5.70% $ 0.018605 $ 0.017117
amun-defi-index
$ 1.03M
588

KiboShib

KIBSHI

 $ 0.000033 +10.29% $ 0.000033 $ 0.000027
kiboshib
$ 1.03M
589

Oasys

OAS

 $ 0.038783 -0.07% $ 0.039291 $ 0.038383
oasys
$ 1.03M
590

Juventus Fan Token

JUV

 $ 1.66 +0.41% $ 1.68 $ 1.64
juventus-fan-token
$ 1.02M
591

Klaytn

KLAY

 $ 0.152427 +2.30% $ 0.152972 $ 0.147207
klaytn
$ 1.01M 2.49B $ 380.45M
592

Mystiko

XZK

 $ 0.031217 -7.96% $ 0.038128 $ 0.031036
mystiko
$ 1.00M
593

Dora Factory

DORA

 $ 0.080687 -1.53% $ 0.082569 $ 0.078902
dora-factory
$ 1.00M
594

Zeebu

ZBU

 $ 4.65 +0.18% $ 4.67 $ 4.63
zeebu
$ 1.00M
595

Seedify.fund

SFUND

 $ 1.46 +6.72% $ 1.57 $ 1.36
seedify-fund
$ 997.31K
596

Venom

VENOM

 $ 0.066240 -0.36% $ 0.066712 $ 0.065857
venom
$ 990.25K 1.88B $ 125.11M
597

Rise Of Nebula

RON

 $ 1.42 +0.21% $ 1.44 $ 1.39
rise-of-nebula
$ 988.84K
598

Aleph Zero

AZERO

 $ 0.315983 -2.63% $ 0.325054 $ 0.315424
aleph-zero
$ 987.98K
599

GraphLinq Protocol

GLQ

 $ 0.080855 +1.47% $ 0.082148 $ 0.079237
graphlinq-protocol
$ 977.60K
600

Polka City

POLC

 $ 0.006564 -3.66% $ 0.006948 $ 0.006334
polka-city
$ 966.65K
← 이전 100 다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept