BTC/USD
$ 95,411  -1.86%
BTC/EUR
€ 91,575  -2.00%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,039  -1.84%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.43B
Altcoin volume
$ 48.35B
Crypto market cap
$ 2.97T
Trending Overview 過去最高値 Year to year
設計 フィルター
← 前へ 100 次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
501

Origintrail

TRAC

 $ 0.767891 -0.29% $ 0.797689 $ 0.757882
origintrail
$ 1.90M 362.84M $ 278.62M
502

Adappter Token

ADP

 $ 0.001548 -3.15% $ 0.001697 $ 0.001530
adappter-token
$ 1.89M
503

Mister Miggles

MIGGLES

 $ 0.064589 -6.61% $ 0.073362 $ 0.064549
mister-miggles
$ 1.88M
504

Port3 Network

PORT3

 $ 0.038511 -8.53% $ 0.044626 $ 0.036671
port3-network
$ 1.83M
505

Flamingo.Finance

FLM

 $ 0.070594 -0.70% $ 0.073160 $ 0.068686
flamingo-finance
$ 1.83M
506

Nuls

NULS

 $ 0.379371 -1.96% $ 0.395969 $ 0.370295
nuls
$ 1.83M 92.30M $ 35.01M
507

SUI Agents

SUIAI

 $ 0.152127 -13.46% $ 0.182710 $ 0.150129
sui-agents
$ 1.82M
508

Avail Network

AVAIL

 $ 0.120118 +0.24% $ 0.122113 $ 0.118000
avail-network
$ 1.81M
509

Helium Mobile

MOBILE

 $ 0.000996 +0.10% $ 0.001027 $ 0.000979
helium-mobile
$ 1.79M
510

Moonwell Artemis

WELL

 $ 0.061132 -5.46% $ 0.066255 $ 0.060237
moonwell-artemis
$ 1.79M
511

Neiro

NEIRO

 $ 0.041405 +2.07% $ 0.045868 $ 0.039576
neiro
$ 1.78M 1.00B $ 41.40M
512

Ethereum Push Notification Service

PUSH

 $ 0.110029 -3.18% $ 0.117854 $ 0.109165
ethereum-push-notification-service
$ 1.78M
513

Lcx

LCX

 $ 0.265901 +0.36% $ 0.304695 $ 0.261997
lcx
$ 1.74M
514

Wintoken

WIN

 $ 0.000103 +0.51% $ 0.000107 $ 0.000101
wintoken
$ 1.73M
515

RabBitcoin

RBTC

 $ 0.000004 -9.53% $ 0.000004 $ 0.000004
rabbitcoin
$ 1.73M
516

SMILEY

SMILEY

 $ 0.000000 -1.86% $ 0.000000 $ 0.000000
smiley
$ 1.71M
517

Unizen

ZCX

 $ 0.131776 -0.14% $ 0.141462 $ 0.127316
unizen
$ 1.71M
518

Wemix

WEMIX

 $ 0.856912 -0.72% $ 0.885154 $ 0.850077
wemix
$ 1.70M
519

QuickSwap

QUICK

 $ 0.041487 -0.86% $ 0.058500 $ 0.040213
quickswap
$ 1.68M
520

SmarDex

SDEX

 $ 0.014422 +0.11% $ 0.014678 $ 0.014357
smardex
$ 1.68M
521

Litentry

LIT

 $ 0.776896 -0.06% $ 0.807381 $ 0.755230
litentry
$ 1.67M 18.00M $ 13.98M
522

Doland Tremp

TREMP

 $ 0.082519 -2.50% $ 0.088155 $ 0.080371
doland-tremp
$ 1.67M
523

Telcoin

TEL

 $ 0.005433 +3.71% $ 0.005533 $ 0.005131
telcoin
$ 1.66M
524

DOSE

DOSE

 $ 0.000516 -1.37% $ 0.000534 $ 0.000499
dose
$ 1.65M
525

Wanchain

WAN

 $ 0.227302 +2.35% $ 0.234894 $ 0.221806
wanchain
$ 1.64M 106.15M $ 24.12M
526

Harvest-Finance

FARM

 $ 48.00 -1.10% $ 50.77 $ 46.76
harvest-finance
$ 1.57M
527

Vethor

VTHO

 $ 0.002688 +3.14% $ 0.002764 $ 0.002594
vethor
$ 1.56M
528

Math

MATH

 $ 0.267719 +8.66% $ 0.308980 $ 0.240771
math
$ 1.55M
529

Ronin

RON

 $ 1.84 -2.91% $ 1.91 $ 1.80
ronin
$ 1.53M
530

Samoyedcoin

SAMO

 $ 0.008352 +12.03% $ 0.008659 $ 0.007421
samoyedcoin
$ 1.52M
531

Cheelee

CHEEL

 $ 9.02 -3.13% $ 9.39 $ 8.93
cheelee
$ 1.52M 120.92M $ 1.09B
532

Songbird

SGB

 $ 0.008708 -7.88% $ 0.009496 $ 0.008427
songbird
$ 1.50M
533

Radix Protocol

XRD

 $ 0.024758 +1.58% $ 0.025746 $ 0.024262
radix-protocol
$ 1.50M
534

RSS3

RSS3

 $ 0.130558 +6.34% $ 0.131709 $ 0.118739
rss3
$ 1.50M
535

Request

REQ

 $ 0.111641 +0.20% $ 0.116635 $ 0.109123
request
$ 1.49M 636.00M $ 71.00M
536

FC Porto

PORTO

 $ 1.56 -1.28% $ 1.63 $ 1.52
fc-porto
$ 1.49M
537

Silly Dragon

SILLY

 $ 0.009070 +1.80% $ 0.009669 $ 0.008667
silly-dragon
$ 1.48M
538

Alpaca Finance

ALPACA

 $ 0.165349 +1.26% $ 0.170398 $ 0.160303
alpaca-finance
$ 1.48M
539

AetherV2

ATH

 $ 0.066952 -3.08% $ 0.069477 $ 0.065329
aetherv2
$ 1.47M
540

Wom

WOM

 $ 0.023531 -2.65% $ 0.025898 $ 0.023322
wom
$ 1.47M
541

Manchester City Fan Token

CITY

 $ 1.89 +0.17% $ 1.96 $ 1.85
manchester-city-fan-token
$ 1.43M
542

Walken

WLKN

 $ 0.002111 -4.07% $ 0.002349 $ 0.002064
walken
$ 1.42M
543

QiSwap

QI

 $ 0.016054 -0.81% $ 0.016759 $ 0.015631
qiswap
$ 1.41M
544

Shrapnel

SHRAP

 $ 0.026924 -0.30% $ 0.031583 $ 0.026565
shrapnel
$ 1.40M
545

Alephium

ALPH

 $ 1.48 -3.65% $ 1.55 $ 1.45
alephium
$ 1.40M
546

Ampleforth

AMPL

 $ 0.983097 -5.42% $ 1.09 $ 0.976328
ampleforth
$ 1.39M 5.83M $ 5.73M
547

Ready to Fight

RTF

 $ 0.044575 -19.15% $ 0.055135 $ 0.044194
ready-to-fight
$ 1.38M
548

Sweat Economy

SWEAT

 $ 0.006111 +1.54% $ 0.006300 $ 0.005925
sweat-economy
$ 1.38M
549

Proof Of Liquidity

POL

 $ 0.378944 -0.88% $ 0.383205 $ 0.377143
proof-of-liquidity
$ 1.36M
550

IguVerse

IGU

 $ 0.006411 +0.53% $ 0.006452 $ 0.006021
iguverse
$ 1.35M
551

PARSIQ

PRQ

 $ 0.169632 -4.54% $ 0.178475 $ 0.166081
parsiq
$ 1.35M
552

Nest protocol

NEST

 $ 0.001127 -4.76% $ 0.001211 $ 0.001047
nest protocol
$ 1.34M
553

Alex Lab

ALEX

 $ 0.084102 -0.79% $ 0.087753 $ 0.082870
alex-lab
$ 1.34M
554

Metaplex

MPLX

 $ 0.241570 +6.07% $ 0.242186 $ 0.227643
metaplex
$ 1.33M
555

Kishu Inu

KISHU

 $ 0.000000 -2.34% $ 0.000000 $ 0.000000
kishu-inu
$ 1.33M
556

HARD Protocol

HARD

 $ 0.142328 +2.15% $ 0.150157 $ 0.138471
hard-protocol
$ 1.32M
557

MongCoin_

MONG

 $ 0.000000 -2.02% $ 0.000000 $ 0.000000
mongcoin_
$ 1.30M
558

Bella Protocol

BEL

 $ 0.544136 -1.15% $ 0.568536 $ 0.529117
bella-protocol
$ 1.29M
559

Cream.Finance

CREAM

 $ 14.62 +2.45% $ 15.08 $ 14.17
cream-finance
$ 1.27M 9.00M $ 131.56M
560

MUNCAT

MUNCAT

 $ 0.001827 +3.19% $ 0.001985 $ 0.001721
muncat
$ 1.24M
561

Neurashi

NEI

 $ 0.008063 -4.68% $ 0.008712 $ 0.007821
neurashi
$ 1.23M
562

PayPal USD

PYUSD

 $ 0.994354 +0.06% $ 0.997132 $ 0.991457
paypal-usd
$ 1.21M
563

Mode

MODE

 $ 0.033530 -1.97% $ 0.035859 $ 0.033032
mode
$ 1.21M
564

Quiztok

QTCON

 $ 0.001426 -1.56% $ 0.001615 $ 0.001417
quiztok
$ 1.20M
565

PepeCoin Cryptocurrency

PEPECOIN

 $ 2.42 -3.51% $ 3.07 $ 2.42
pepecoin-cryptocurrency
$ 1.20M
566

Oasys

OAS

 $ 0.035519 -3.08% $ 0.037434 $ 0.035293
oasys
$ 1.17M
567

MOEW

MOEW

 $ 0.000468 -3.68% $ 0.000488 $ 0.000461
moew
$ 1.16M
568

Aleph Zero

AZERO

 $ 0.410989 -3.45% $ 0.428009 $ 0.404666
aleph-zero
$ 1.15M
569

Fellaz

FLZ

 $ 2.00 +0.29% $ 2.08 $ 1.99
fellaz
$ 1.15M
570

Sologenic

SOLO

 $ 0.406461 -0.68% $ 0.432482 $ 0.398847
sologenic
$ 1.14M 200.00M $ 81.29M
571

Bad Idea AI

BAD

 $ 0.000000 -11.45% $ 0.000000 $ 0.000000
bad-idea-ai
$ 1.12M
572

Renewable Energy

RET

 $ 0.000000 -0.90% $ 0.000000 $ 0.000000
renewable-energy
$ 1.12M
573

Synesis One

SNS

 $ 0.018301 -6.25% $ 0.021122 $ 0.018135
synesis-one
$ 1.11M
574

beoble

BBL

 $ 0.005453 -12.01% $ 0.006667 $ 0.005194
beoble
$ 1.10M
575

Riftoken

RIF

 $ 0.097875 +0.32% $ 0.101706 $ 0.095552
riftoken
$ 1.09M 536.98M $ 52.55M
576

USDP Stablecoin

USDP

 $ 0.999973 +0.01% $ 1.00 $ 0.997013
usdp-stablecoin
$ 1.09M
577

Cellframe

CELL

 $ 1.08 -4.48% $ 1.20 $ 1.05
cellframe
$ 1.07M
578

Ethernity Chain

ERN

 $ 2.52 -2.32% $ 2.59 $ 2.47
ethernity-chain
$ 1.07M
579

Gods Unchained

GODS

 $ 0.187642 -4.97% $ 0.199733 $ 0.183229
gods-unchained
$ 1.04M
580

Green Satoshi Token

GST

 $ 0.016695 +3.15% $ 0.017943 $ 0.016131
green-satoshi-token
$ 1.04M
581

Wirex token

WXT

 $ 0.003675 +0.46% $ 0.003696 $ 0.003614
wirex token
$ 1.03M
582

Klaytn

KLAY

 $ 0.218749 +0.14% $ 0.226501 $ 0.214261
klaytn
$ 1.02M 2.49B $ 545.99M
583

Automata

ATA

 $ 0.092651 -0.73% $ 0.096640 $ 0.090145
automata
$ 1.01M
584

Kollect

KOL

 $ 0.041958 -3.82% $ 0.046850 $ 0.040230
kollect
$ 996.67K
585

Irisnet

IRIS

 $ 0.004109 +1.46% $ 0.004493 $ 0.003978
irisnet
$ 976.39K 2.00B $ 8.24M
586

Pundu

PUNDU

 $ 0.004825 -0.35% $ 0.005230 $ 0.004736
pundu
$ 968.87K
587

Access Protocol

ACS

 $ 0.001526 +0.06% $ 0.001536 $ 0.001493
access-protocol
$ 954.73K
588

Deapcoin

DEP

 $ 0.001727 +0.60% $ 0.001762 $ 0.001698
deapcoin
$ 946.94K
589

Sidus

SIDUS

 $ 0.005084 +2.39% $ 0.005508 $ 0.004960
sidus
$ 934.07K
590

Tenset

10SET

 $ 0.202316 -0.49% $ 0.203434 $ 0.195768
tenset
$ 929.61K
591

Realio network

RIO

 $ 0.852800 -1.61% $ 0.898427 $ 0.835651
realio network
$ 927.33K
592

Swarm_

BZZ

 $ 0.422677 -6.64% $ 0.454483 $ 0.400403
swarm_
$ 927.29K
593

Bone ShibaSwap

BONE

 $ 0.453423 +0.27% $ 0.466416 $ 0.441600
bone-shibaswap
$ 913.34K
594

Electric Vehicle Zone

EVZ

 $ 0.004442 -3.17% $ 0.004767 $ 0.004415
electric-vehicle-zone
$ 909.01K
595

ROALAND CORE

ROA

 $ 0.018470 +2.83% $ 0.019533 $ 0.017882
roaland-core
$ 898.75K
596

Landshare

LAND

 $ 0.002977 -13.98% $ 0.003481 $ 0.002954
landshare
$ 897.78K
597

TrueFi

TRU

 $ 0.085079 -0.24% $ 0.088356 $ 0.082704
trufi
$ 888.55K
598

KuCoin Token

KCS

 $ 11.15 +0.25% $ 11.32 $ 10.99
kucoin-token
$ 886.20K 91.04M $ 1.01B
599

Ocean

OCEAN

 $ 0.553305 -1.94% $ 0.594987 $ 0.547551
ocean
$ 877.57K 314.11M $ 173.80M
600

Unifi Protocol DAO

UNFI

 $ 0.667948 +7.78% $ 0.715765 $ 0.605778
unifi-protocol-dao
$ 870.14K
← 前へ 100 次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept