BTC/USD
$ 99,009  0.52%
BTC/EUR
€ 94,198  0.61%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,503  1.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 35.29B
Altcoin volume
$ 86.80B
Crypto market cap
$ 3.04T
Trending Overview 過去最高値 Year to year
設計 フィルター
← 前へ 100 次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
501

League of Kingdoms

LOKA

 $ 0.199097 +0.89% $ 0.200298 $ 0.193595
league-of-kingdoms
$ 2.03M
502

AS Roma Fan Token

ASR

 $ 2.05 +0.37% $ 2.06 $ 2.02
as-roma-fan-token
$ 2.01M
503

Bittorrent

BTT

 $ 0.000001 +1.85% $ 0.000001 $ 0.000001
bittorrent
$ 1.99M 659.95T $ 762.76M
504

Invest Zone

IVFUN

 $ 0.006223 -3.45% $ 0.006556 $ 0.006173
invest-zone
$ 1.99M
505

PepeCoin Cryptocurrency

PEPECOIN

 $ 3.94 -1.09% $ 4.00 $ 3.89
pepecoin-cryptocurrency
$ 1.97M
506

Tokocrypto

TKO

 $ 0.317407 +0.54% $ 0.318880 $ 0.311045
tokocrypto
$ 1.95M
507

Mossland

MOC

 $ 0.080965 -0.83% $ 0.081705 $ 0.080008
mossland
$ 1.95M 275.50M $ 22.30M
508

RSS3

RSS3

 $ 0.109002 -0.46% $ 0.111471 $ 0.106231
rss3
$ 1.93M
509

Openplatform

OPEN

 $ 0.013164 +0.54% $ 0.014366 $ 0.012508
openplatform
$ 1.91M
510

CATS

CATS

 $ 0.000037 +0.26% $ 0.000038 $ 0.000036
cats
$ 1.89M
511

Unizen

ZCX

 $ 0.099809 +9.15% $ 0.100142 $ 0.088861
unizen
$ 1.88M
512

MongCoin_

MONG

 $ 0.000000 -3.37% $ 0.000000 $ 0.000000
mongcoin_
$ 1.87M
513

Bone ShibaSwap

BONE

 $ 0.510931 -2.10% $ 0.527009 $ 0.497287
bone-shibaswap
$ 1.85M
514

Blocery

BLY

 $ 0.004966 -0.99% $ 0.005167 $ 0.004848
blocery
$ 1.80M
515

Samoyedcoin

SAMO

 $ 0.011367 -5.72% $ 0.012057 $ 0.011229
samoyedcoin
$ 1.79M
516

Laro

LRC

 $ 0.183108 +0.54% $ 0.184724 $ 0.177935
laro
$ 1.76M
517

TrueFi

TRU

 $ 0.084535 -0.79% $ 0.086287 $ 0.082957
trufi
$ 1.73M
518

Moonriver

MOVR

 $ 12.12 -0.22% $ 12.28 $ 11.87
moonriver
$ 1.73M
519

IguVerse

IGU

 $ 0.006221 -0.51% $ 0.006308 $ 0.006160
iguverse
$ 1.72M
520

Goldfinch

GFI

 $ 1.44 +2.52% $ 1.45 $ 1.39
goldfinch
$ 1.70M
521

Alchemix

ALCX

 $ 20.87 -0.54% $ 21.18 $ 20.55
alchemix
$ 1.69M
522

Paris Saint-Germain Fan Token

PSG

 $ 2.65 +0.28% $ 2.66 $ 2.61
paris-saint-germain-fan-token
$ 1.69M
523

Helium Mobile

MOBILE

 $ 0.000686 -3.14% $ 0.000710 $ 0.000680
helium-mobile
$ 1.66M
524

Airswap

AST

 $ 0.085788 +1.58% $ 0.085945 $ 0.082631
airswap
$ 1.66M 150.00M $ 12.86M
525

Alpine F1 Team Fan Token

ALPINE

 $ 1.40 +0.32% $ 1.40 $ 1.37
alpine-f1-team-fan-token
$ 1.65M
526

swETH

SWETH

 $ 5,631.95 +0.52% $ 5,649.11 $ 5,572.17
sweth
$ 1.65M
527

Lazio Fan Token

LAZIO

 $ 1.58 +0.19% $ 1.59 $ 1.56
lazio-fan-token
$ 1.61M
528

Stasiseurs

EURS

 $ 1.05 -0.75% $ 1.06 $ 1.04
stasiseurs
$ 1.61M
529

Metadium

META

 $ 0.031553 -1.00% $ 0.031912 $ 0.030888
metadium
$ 1.61M
530

QiSwap

QI

 $ 0.015201 +0.46% $ 0.015332 $ 0.014830
qiswap
$ 1.61M
531

Unifi Protocol DAO

UNFI

 $ 0.727224 -4.39% $ 0.761044 $ 0.721392
unifi-protocol-dao
$ 1.59M
532

PARSIQ

PRQ

 $ 0.093981 -1.20% $ 0.095725 $ 0.093684
parsiq
$ 1.57M
533

WeWay

WWY

 $ 0.001267 +1.70% $ 0.001287 $ 0.001211
weway
$ 1.57M
534

Quiztok

QTCON

 $ 0.001445 -1.71% $ 0.001471 $ 0.001422
quiztok
$ 1.56M
535

Request

REQ

 $ 0.105915 +0.41% $ 0.106132 $ 0.103060
request
$ 1.54M 636.00M $ 67.36M
536

MOEW

MOEW

 $ 0.000568 +1.49% $ 0.000582 $ 0.000540
moew
$ 1.53M
537

Walken

WLKN

 $ 0.001133 -0.79% $ 0.001158 $ 0.001130
walken
$ 1.52M
538

DOSE

DOSE

 $ 0.000270 -1.23% $ 0.000279 $ 0.000260
dose
$ 1.50M
539

KuCoin Token

KCS

 $ 11.14 +0.69% $ 11.17 $ 11.03
kucoin-token
$ 1.49M 91.04M $ 1.01B
540

Arcblock

ABT

 $ 1.31 -1.75% $ 1.35 $ 1.30
arcblock
$ 1.48M 92.27M $ 121.07M
541

Zuzaluinu

ZUZALU

 $ 0.001439 -0.21% $ 0.001468 $ 0.001395
zuzaluinu
$ 1.48M
542

Euro Tether

EURT

 $ 1.07 -0.25% $ 1.08 $ 1.05
euro-tether
$ 1.47M
543

Swarm_

BZZ

 $ 0.500084 +0.71% $ 0.532885 $ 0.489278
swarm_
$ 1.45M
544

Router Protocol

ROUTE

 $ 0.050284 -0.92% $ 0.053451 $ 0.050026
router-protocol
$ 1.42M
545

Proof Of Liquidity

POL

 $ 0.378944 -0.88% $ 0.383205 $ 0.377143
proof-of-liquidity
$ 1.42M
546

FC Porto

PORTO

 $ 1.72 -0.84% $ 1.74 $ 1.71
fc-porto
$ 1.42M
547

Wanchain

WAN

 $ 0.200847 +1.27% $ 0.201358 $ 0.195515
wanchain
$ 1.40M 106.15M $ 21.32M
548

Orion protocol

ORN

 $ 1.28 +0.82% $ 1.34 $ 1.21
orion protocol
$ 1.40M
549

FC Barcelona Fan Token

BAR

 $ 2.11 +0.29% $ 2.12 $ 2.08
fc-barcelona-fan-token
$ 1.39M
550

Rarible

RARI

 $ 1.82 +2.50% $ 1.92 $ 1.78
rarible
$ 1.36M
551

Fellaz

FLZ

 $ 2.24 -0.71% $ 2.26 $ 2.23
fellaz
$ 1.34M
552

Lambda

LAMB

 $ 0.001639 +0.31% $ 0.001649 $ 0.001619
lambda
$ 1.34M 752.67M $ 1.23M
553

Synesis One

SNS

 $ 0.022667 -0.58% $ 0.023343 $ 0.021049
synesis-one
$ 1.34M
554

Six

SIX

 $ 0.032836 +0.54% $ 0.032868 $ 0.031781
six
$ 1.34M 273.77M $ 8.98M
555

Adappter Token

ADP

 $ 0.001825 +2.36% $ 0.001850 $ 0.001778
adappter-token
$ 1.33M
556

Manchester City Fan Token

CITY

 $ 2.03 -0.25% $ 2.05 $ 2.01
manchester-city-fan-token
$ 1.33M
557

Collective Finance

CGLD

 $ 0.732236 +3.13% $ 0.735032 $ 0.695370
collective-finance
$ 1.30M
558

Dego Finance

DEGO

 $ 2.20 +2.93% $ 2.22 $ 2.11
dego-finance
$ 1.29M
559

UniLend

UFT

 $ 0.294822 +0.18% $ 0.297334 $ 0.287807
unilend
$ 1.28M
560

Wirex token

WXT

 $ 0.003118 -1.03% $ 0.003198 $ 0.003043
wirex token
$ 1.26M
561

Irisnet

IRIS

 $ 0.014827 +0.18% $ 0.014945 $ 0.014509
irisnet
$ 1.25M 2.00B $ 29.76M
562

Realio

RIO

 $ 0.761697 +4.82% $ 0.770997 $ 0.715835
realio
$ 1.25M
563

Gods Unchained

GODS

 $ 0.217517 +0.45% $ 0.219450 $ 0.212497
gods-unchained
$ 1.24M
564

Star Atlas

ATLAS

 $ 0.003108 +0.59% $ 0.003147 $ 0.003041
star-atlas
$ 1.24M
565

Nos

NOS

 $ 3.33 -0.90% $ 3.37 $ 3.21
nos
$ 1.22M
566

ROGin AI

ROG

 $ 0.490129 -0.72% $ 0.496322 $ 0.485599
rogin-ai
$ 1.21M
567

Pundu

PUNDU

 $ 0.007346 +1.09% $ 0.007482 $ 0.007196
pundu
$ 1.20M
568

Ben the Dog

BENDOG

 $ 0.011925 -0.26% $ 0.012333 $ 0.011371
ben-the-dog
$ 1.20M
569

SuperWalk

GRND

 $ 0.083325 -2.23% $ 0.085232 $ 0.082663
superwalk
$ 1.18M
570

Tether gold

XAUT

 $ 2,688.90 +0.53% $ 2,699.68 $ 2,671.57
tether gold
$ 1.16M
571

Proton

XPR

 $ 0.000947 +1.32% $ 0.000951 $ 0.000915
proton
$ 1.15M
572

Travala

AVA

 $ 0.483617 +1.58% $ 0.486965 $ 0.469273
travala
$ 1.14M 44.30M $ 21.42M
573

Sylo

SYLO

 $ 0.000839 +0.43% $ 0.000841 $ 0.000832
sylo
$ 1.13M
574

ZKFair

ZKF

 $ 0.000575 +0.67% $ 0.000587 $ 0.000551
zkfair
$ 1.13M
575

Elcoin

EL

 $ 0.004386 -0.35% $ 0.004438 $ 0.004337
elcoin
$ 1.11M
576

Dogechain

DC

 $ 0.000449 +0.74% $ 0.000459 $ 0.000429
dogechain
$ 1.10M
577

Access Protocol

ACS

 $ 0.001790 +0.04% $ 0.001814 $ 0.001776
access-protocol
$ 1.10M
578

Firo

FIRO

 $ 1.37 +0.76% $ 1.37 $ 1.33
firo
$ 1.09M 11.42M $ 15.58M
579

Steemdollars

SBD

 $ 3.11 +0.03% $ 3.11 $ 3.03
steemdollars
$ 1.09M 4.63M $ 14.41M
580

Klever

KLV

 $ 0.002237 -3.25% $ 0.002320 $ 0.002236
klever
$ 1.09M
581

Oasys

OAS

 $ 0.039083 +0.71% $ 0.039291 $ 0.038428
oasys
$ 1.08M
582

Rainmaker Games

RAIN

 $ 0.000696 -0.83% $ 0.000711 $ 0.000490
rainmaker-games
$ 1.08M
583

DeXe

DEXE

 $ 8.62 +0.47% $ 8.67 $ 8.43
dexe
$ 1.08M
584

Metaplex

MPLX

 $ 0.375020 -1.82% $ 0.383347 $ 0.374705
metaplex
$ 1.07M
585

Trias Token

TRIAS

 $ 2.80 -6.29% $ 3.00 $ 2.79
trias-token
$ 1.07M
586

Kishu Inu

KISHU

 $ 0.000000 -0.09% $ 0.000000 $ 0.000000
kishu-inu
$ 1.06M
587

KiboShib

KIBSHI

 $ 0.000029 -1.22% $ 0.000033 $ 0.000027
kiboshib
$ 1.05M
588

smolecoin

SMOLE

 $ 0.000064 +1.74% $ 0.000065 $ 0.000063
smolecoin
$ 1.05M
589

PowerPool

CVP

 $ 0.147509 +6.29% $ 0.151811 $ 0.136774
powerpool
$ 1.03M
590

Zeebu

ZBU

 $ 4.65 +0.17% $ 4.67 $ 4.63
zeebu
$ 1.03M
591

Juventus Fan Token

JUV

 $ 1.66 +0.67% $ 1.68 $ 1.64
juventus-fan-token
$ 1.03M
592

Propy

PRO

 $ 1.37 +2.48% $ 1.38 $ 1.31
propy
$ 1.02M 16.67M $ 22.81M
593

Dora Factory

DORA

 $ 0.080478 -1.78% $ 0.082569 $ 0.078902
dora-factory
$ 1.00M
594

Klaytn

KLAY

 $ 0.149048 +0.03% $ 0.149889 $ 0.147207
klaytn
$ 1.00M 2.49B $ 372.02M
595

Rise Of Nebula

RON

 $ 1.43 +0.79% $ 1.44 $ 1.39
rise-of-nebula
$ 1.00M
596

Mystiko

XZK

 $ 0.033463 -1.34% $ 0.034460 $ 0.033204
mystiko
$ 999.28K
597

Polka City

POLC

 $ 0.006647 -2.44% $ 0.006948 $ 0.006334
polka-city
$ 998.57K
598

Songbird

SGB

 $ 0.009124 +8.79% $ 0.009218 $ 0.008375
songbird
$ 996.55K
599

Seedify.fund

SFUND

 $ 1.45 +6.10% $ 1.57 $ 1.36
seedify-fund
$ 989.81K
600

SATS (Ordinals)

SATS

 $ 0.000000 +0.59% $ 0.000000 $ 0.000000
sats-ordinals
$ 988.42K
← 前へ 100 次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept