تشفير مؤشر أسعار العملة والغطاء السوقي

Trending Overview كل الوقت عالية Year to year

نسق مرشحات

← السابق 100 التالى 100 →

خيارات التنسيق

Abbreviate prices

$135,293.25146
= $135K

نسق

نظرة عامة على عملات التشفير

عالي24

منخفض24

السعر خريطة

حجم24

#عملات

سقف السوق

#	اسم	السهم	آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
401	Numeraire	NMR	$ 16.52	+5.71%	$ 16.89	$ 15.25	$ 4.30M	2.22M	$ 36.72M
402	Maverick Protocol	MAV	$ 0.192039	+11.41%	$ 0.193925	$ 0.165459	$ 4.27M
403	Bora	BORA	$ 0.118418	+2.06%	$ 0.118695	$ 0.111714	$ 4.24M
404	SunWukong	SUNWUKONG	$ 0.004077	+3.13%	$ 0.004277	$ 0.003781	$ 4.19M
405	DAO Maker	DAO	$ 0.410361	+8.30%	$ 0.440189	$ 0.369759	$ 4.16M
406	Riftoken	RIF	$ 0.118726	+9.52%	$ 0.119414	$ 0.104718	$ 4.15M	536.98M	$ 63.75M
407	Altered State Machine	ASTO	$ 0.012524	+5.22%	$ 0.012572	$ 0.011895	$ 4.12M
408	Cobak Token	CBK	$ 0.721603	+1.08%	$ 0.732881	$ 0.675278	$ 4.10M
409	Nyan Heroes	NYAN	$ 0.083371	+7.30%	$ 0.085323	$ 0.073682	$ 4.09M
410	XDC Network	XDC	$ 0.042001	-0.28%	$ 0.042802	$ 0.041497	$ 4.08M

411	Realio network	RIO	$ 0.730737	+12.41%	$ 0.789317	$ 0.615768	$ 4.03M
412	Bluzelle	BLZ	$ 0.118376	+9.13%	$ 0.119008	$ 0.104392	$ 3.95M
413	GT-Protocol	GTAI	$ 0.579485	+7.25%	$ 0.581009	$ 0.525959	$ 3.86M
414	Bandprotocol	BAND	$ 1.33	+7.72%	$ 1.34	$ 1.20	$ 3.77M	35.19M	$ 46.85M
415	Dent	DENT	$ 0.001126	+7.52%	$ 0.001158	$ 0.001020	$ 3.77M	95.65B	$ 107.67M
416	Neopin	NPT	$ 0.206970	+19.05%	$ 0.216745	$ 0.171928	$ 3.77M
417	Alpaca Finance	ALPACA	$ 0.170879	+6.23%	$ 0.173159	$ 0.154257	$ 3.68M
418	NAVI Protocol	NAVX	$ 0.136015	+10.00%	$ 0.136360	$ 0.118304	$ 3.68M
419	Cream.Finance	CREAM	$ 17.35	+1.13%	$ 17.80	$ 16.68	$ 3.65M	9.00M	$ 156.11M
420	Medamon	MON	$ 0.091264	+3.50%	$ 0.092011	$ 0.085662	$ 3.62M

421	Tranchess	CHESS	$ 0.170249	+6.51%	$ 0.171486	$ 0.154542	$ 3.62M
422	Dforce	DF	$ 0.035405	+4.66%	$ 0.036020	$ 0.031871	$ 3.59M
423	Openanx	OAX	$ 0.160551	+2.55%	$ 0.166946	$ 0.152089	$ 3.53M
424	LooksRare	LOOKS	$ 0.050398	-0.92%	$ 0.052100	$ 0.046988	$ 3.52M
425	Ampleforth Governance Token	FORTH	$ 3.45	+5.89%	$ 3.52	$ 3.16	$ 3.46M
426	Eesee	ESE	$ 0.024054	-32.57%	$ 0.036746	$ 0.022517	$ 3.45M
427	Alex Lab	ALEX	$ 0.086325	+3.04%	$ 0.090082	$ 0.081980	$ 3.41M
428	Quarkchain	QKC	$ 0.009604	+2.85%	$ 0.009665	$ 0.009073	$ 3.41M	6.55M	$ 62.97K
429	analoS	ANALOS	$ 0.000053	+0.29%	$ 0.000062	$ 0.000050	$ 3.35M
430	Ren	REN	$ 0.042792	+11.80%	$ 0.043074	$ 0.036935	$ 3.31M	520.32M	$ 22.26M
431	Assemble Protocol	ASM	$ 0.031669	-0.66%	$ 0.033192	$ 0.030623	$ 3.30M
432	BOB Token	BOB	$ 0.000035	+4.46%	$ 0.000036	$ 0.000033	$ 3.27M
433	Harvest-Finance	FARM	$ 51.64	+4.48%	$ 52.44	$ 47.74	$ 3.23M
434	Chill Guy	CHILLGUY	$ 0.461423	+15.21%	$ 0.587312	$ 0.239306	$ 3.22M
435	Viberate	VIB	$ 0.069848	+1.30%	$ 0.073329	$ 0.067931	$ 3.21M	184.60M	$ 12.89M
436	AetherV2	ATH	$ 0.060044	+1.32%	$ 0.062299	$ 0.057705	$ 3.18M
437	Masa	MASA	$ 0.075655	-8.35%	$ 0.084884	$ 0.072828	$ 3.17M
438	Datacoin	DATA	$ 0.040781	+5.04%	$ 0.041357	$ 0.037210	$ 3.16M
439	Wemix	WEMIX	$ 0.981135	+0.49%	$ 0.994285	$ 0.964162	$ 3.08M
440	Farmatrust	FTT	$ 2.50	+19.88%	$ 2.91	$ 1.95	$ 3.07M	600.00M	$ 1.50B
441	Nuls	NULS	$ 0.340238	+6.20%	$ 0.342147	$ 0.309097	$ 3.06M	92.30M	$ 31.40M
442	Biswap	BSW	$ 0.066575	+7.29%	$ 0.067184	$ 0.060213	$ 3.06M
443	District0x	DNT	$ 0.051487	-3.78%	$ 0.056979	$ 0.049901	$ 3.04M	1.00B	$ 51.48M
444	Syscoin	SYS	$ 0.105642	+8.00%	$ 0.106946	$ 0.094667	$ 3.04M	756.02M	$ 79.86M
445	Groestlcoin	GRS	$ 0.418335	+1.61%	$ 0.419917	$ 0.389174	$ 3.03M	86.36M	$ 36.12M
446	dKargo	DKA	$ 0.023788	+1.63%	$ 0.023959	$ 0.022380	$ 3.01M
447	Gatechaintoken	GT	$ 9.99	+3.29%	$ 10.09	$ 9.60	$ 3.01M
448	Origintrail	TRAC	$ 0.898612	+7.09%	$ 0.953053	$ 0.832641	$ 2.99M	362.84M	$ 326.05M
449	Xyonetwork	XYO	$ 0.007613	-7.53%	$ 0.008306	$ 0.007321	$ 2.98M
450	Ambrosus	AMB	$ 0.007078	+9.77%	$ 0.007127	$ 0.006225	$ 2.94M	144.59M	$ 1.02M
451	SafePal	SFP	$ 0.665796	+4.42%	$ 0.675549	$ 0.624476	$ 2.89M
452	Vite	VITE	$ 0.012235	+5.01%	$ 0.012393	$ 0.011435	$ 2.87M	479.58M	$ 5.86M
453	Flamingo.Finance	FLM	$ 0.068612	+6.35%	$ 0.069358	$ 0.062425	$ 2.86M
454	Orca	ORCA	$ 3.69	+13.16%	$ 3.70	$ 3.23	$ 2.80M
455	QuickSwap	QUICK	$ 0.043760	+6.98%	$ 0.044990	$ 0.040052	$ 2.78M
456	Melonport	MLN	$ 15.83	+3.58%	$ 16.12	$ 15.03	$ 2.77M	749.40K	$ 11.86M
457	Paysenger EGO	EGO	$ 0.020322	-8.14%	$ 0.029985	$ 0.019870	$ 2.77M
458	Pundi X	PUNDIX	$ 0.479689	+2.62%	$ 0.480843	$ 0.445087	$ 2.76M
459	Deapcoin	DEP	$ 0.001628	-13.61%	$ 0.001885	$ 0.001512	$ 2.76M
460	Constellation	DAG	$ 0.049198	+0.43%	$ 0.054898	$ 0.047109	$ 2.76M
461	Step App	FITFI	$ 0.002959	+2.95%	$ 0.002981	$ 0.002830	$ 2.75M
462	Moonwell Artemis	WELL	$ 0.062875	+21.19%	$ 0.063747	$ 0.049533	$ 2.73M
463	Cheelee	CHEEL	$ 10.89	-3.78%	$ 11.38	$ 10.89	$ 2.72M	120.92M	$ 1.31B
464	Cook	COOK	$ 0.028357	+24.55%	$ 0.028794	$ 0.022163	$ 2.70M
465	Openplatform	OPEN	$ 0.013276	-6.13%	$ 0.019653	$ 0.012519	$ 2.66M
466	Dfi.money	YFII	$ 346.03	-1.56%	$ 356.38	$ 341.26	$ 2.63M	40.00K	$ 13.84M
467	Ginnan The Cat	GINNAN	$ 0.000003	+51.15%	$ 0.000003	$ 0.000002	$ 2.63M
468	VictoriaVR	VR	$ 0.011233	+8.44%	$ 0.011535	$ 0.009423	$ 2.58M
469	PepeCoin Cryptocurrency	PEPECOIN	$ 3.98	+12.04%	$ 4.00	$ 3.46	$ 2.52M
470	Medibloc	MED	$ 0.009809	+2.03%	$ 0.009836	$ 0.009262	$ 2.50M	2.73B	$ 26.85M
471	Unifi Protocol DAO	UNFI	$ 0.754682	-6.18%	$ 0.818663	$ 0.626915	$ 2.50M
472	Selfkey	KEY	$ 0.003343	+5.81%	$ 0.003404	$ 0.003038	$ 2.47M
473	ChainGPT	CGPT	$ 0.126682	+1.89%	$ 0.128661	$ 0.121918	$ 2.45M
474	Doland Tremp	TREMP	$ 0.085618	+1.19%	$ 0.093623	$ 0.083868	$ 2.45M
475	Swftcoin	SWFTC	$ 0.003393	-2.14%	$ 0.003720	$ 0.003361	$ 2.44M	1.75B	$ 5.93M
476	Prometheus	PROM	$ 5.57	+3.63%	$ 5.64	$ 5.25	$ 2.44M
477	League of Kingdoms	LOKA	$ 0.197248	+5.81%	$ 0.200091	$ 0.178964	$ 2.44M
478	Onyxcoin	XCN	$ 0.001543	+3.46%	$ 0.001571	$ 0.001468	$ 2.44M
479	Furucombo	COMBO	$ 0.433501	+8.27%	$ 0.435977	$ 0.388981	$ 2.43M
480	Arcblock	ABT	$ 1.34	+3.12%	$ 1.39	$ 1.18	$ 2.42M	92.27M	$ 123.36M
481	Idex	IDEX	$ 0.039959	+8.17%	$ 0.040472	$ 0.036194	$ 2.41M
482	Ceekvr	CEEK	$ 0.037250	+0.18%	$ 0.038681	$ 0.035693	$ 2.36M
483	Akropolis	AKRO	$ 0.004033	+5.46%	$ 0.004042	$ 0.003739	$ 2.35M	2.54B	$ 10.27M
484	Hunt	HUNT	$ 0.340685	+3.03%	$ 0.342255	$ 0.323750	$ 2.33M
485	Electric Vehicle Zone	EVZ	$ 0.004940	+0.33%	$ 0.005304	$ 0.004604	$ 2.30M
486	Avail Network	AVAIL	$ 0.113929	+2.48%	$ 0.114197	$ 0.109740	$ 2.29M
487	Bittorrent	BTT	$ 0.000001	+5.16%	$ 0.000001	$ 0.000001	$ 2.28M	659.95T	$ 747.98M
488	Telcoin	TEL	$ 0.003103	+27.44%	$ 0.003218	$ 0.002421	$ 2.21M
489	USDP Stablecoin	USDP	$ 1.00	+0.08%	$ 1.01	$ 0.997387	$ 2.21M
490	Bosagora	BOA	$ 0.014856	+14.35%	$ 0.015559	$ 0.012427	$ 2.18M
491	Elastos	ELA	$ 2.20	-2.04%	$ 2.57	$ 2.16	$ 2.16M	5.05M	$ 11.08M
492	SMILEY	SMILEY	$ 0.000000	+7.64%	$ 0.000000	$ 0.000000	$ 2.15M
493	Alephium	ALPH	$ 1.53	+11.43%	$ 1.55	$ 1.35	$ 2.15M
494	Mossland	MOC	$ 0.081021	+2.27%	$ 0.081482	$ 0.075046	$ 2.14M	275.50M	$ 22.32M
495	AS Roma Fan Token	ASR	$ 2.04	+2.51%	$ 2.07	$ 1.94	$ 2.14M
496	Payprotocol	PCI	$ 0.103594	+0.85%	$ 0.111936	$ 0.099184	$ 2.14M
497	Ethernity Chain	ERN	$ 2.23	+3.15%	$ 2.30	$ 2.09	$ 2.11M
498	Airswap	AST	$ 0.084375	+3.97%	$ 0.088156	$ 0.078526	$ 2.07M	150.00M	$ 12.65M
499	Mxc	MXC	$ 0.006021	+7.02%	$ 0.006174	$ 0.005461	$ 2.06M
500	pippin	PIPPIN	$ 0.030206	+39.51%	$ 0.037788	$ 0.016489	$ 2.05M