viimeinen hinta | % | 24 korkea | 24 matala | 24 määrä | # kolikkoja | markkina-arvo | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Maker |
MKR |
$ 1,218.99 | +4.05 % | $ 1,221.65 | $ 1,167.34 | $ 28.08M | 1.00M | $ 1.22B |
vaihto | pari | viimeinen hinta | 24 määrä | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,218.28 | $ 5.46M | |
Poloniex | MKR/USDT | $ 1,218.80 | $ 3.78M | |
MEXC | MKR/USDT | $ 1,218.98 | $ 3.45M | |
Bibox | MKR/USDT | $ 1,217.65 | $ 2.22M | |
Coinbase Pro | MKR/USD | $ 1,218.57 | $ 1.74M | |
Bybit | MKR/USDT | $ 1,219.29 | $ 1.72M | |
Huobi | MKR/USDT | $ 1,219.34 | $ 1.62M | |
Dcoin | MKR/USDT | $ 1,219.31 | $ 1.54M | |
Gate.io | MKR/USDT | $ 1,219.16 | $ 1.34M | |
OKEX | MKR/USDT | $ 1,219.10 | $ 1.19M | |
Binance | MKR/BTC | $ 1,218.34 | $ 565.62K | |
BTSE | MKR/USD | $ 1,218.34 | $ 537.43K | |
DigiFinex | MKR/USDT | $ 1,218.60 | $ 459.22K | |
Bibox | MKR/ETH | $ 1,287.61 | $ 418.47K | |
<< näytä kaikki >> | ||||
Omgfin | MKR/USDT | $ 1,177.80 | $ 344.62K | |
Hitbtc | MKR/USDT | $ 1,218.98 | $ 224.44K | |
BitMart | MKR/BTC | $ 1,218.51 | $ 210.82K | |
Kucoin | MKR/USDT | $ 1,219.20 | $ 193.69K | |
Latoken | MKR/USDT | $ 1,192.29 | $ 177.65K | |
Bitget | MKR/USDT | $ 1,216.44 | $ 168.95K | |
Bitvavo | MKR/EUR | $ 1,216.62 | $ 133.64K | |
Kraken | MKR/USD | $ 1,217.28 | $ 112.67K | |
BTCTurk | MKR/TRY | $ 1,215.14 | $ 112.53K | |
Bitfinex | MKR/USD | $ 1,218.64 | $ 66.83K | |
CoinEx | MKR/USDT | $ 1,221.72 | $ 36.14K | |
Crypto.com | MKR/USD | $ 1,218.49 | $ 33.74K | |
Paribu | MKR/TRY | $ 1,209.01 | $ 29.00K | |
Hitbtc | MKR/BTC | $ 1,217.50 | $ 26.93K | |
Uniswap | MKR/ETH | $ 1,217.11 | $ 26.67K | |
Bitkub | MKR/THB | $ 1,201.61 | $ 25.98K | |
Latoken | MKR/BTC | $ 1,219.95 | $ 16.71K | |
Coinbase Pro | MKR/BTC | $ 1,222.56 | $ 14.05K | |
Kraken | MKR/EUR | $ 1,214.13 | $ 12.68K | |
BTSE | MKR/USDC | $ 1,219.17 | $ 12.32K | |
Crypto.com | MKR/USDT | $ 1,213.64 | $ 12.27K | |
WhiteBit | MKR/USDT | $ 1,205.97 | $ 5.29K | |
Poloniex | MKR/BTC | $ 1,211.59 | $ 4.71K | |
Kraken | MKR/BTC | $ 1,207.38 | $ 3.33K | |
Gemini | MKR/USD | $ 1,219.64 | $ 2.68K | |
CoinEx | MKR/BTC | $ 1,224.06 | $ 2.18K | |
WhiteBit | MKR/BTC | $ 1,216.66 | $ 1.40K | |
Binance.US | MKR/USDT | $ 1,212.09 | $ 827.00 | |
Kucoin | MKR/ETH | $ 1,216.83 | $ 671.00 | |
Kucoin | MKR/BTC | $ 1,204.84 | $ 517.00 | |
CEX.IO | MKR/USD | $ 1,161.57 | $ 99.00 | |
Korbit | MKR/KRW | $ 1,195.02 | $ 22.00 | |
Bibox | MKR/BTC | $ 3,275.35 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,218.54 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,294.97 | $ 0.00 | |
Bitbns | MKR/INR | $ 144.27 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 7,009.87 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 6,928.37 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,270.75 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,290.98 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,696.34 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,009.90 | $ 0.00 | |
CoinEx | MKR/ETH | $ 4,541.15 | $ 0.00 | |
Coinone | MKR/KRW | $ 1,734.17 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 3,942.44 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 3,806.06 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 4,686.55 | $ 0.00 | |
FatBTC | MKR/ETH | $ 3,837.42 | $ 0.00 | |
Gate.io | MKR/ETH | $ 846.37 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 50,241 | $ 0.00 | |
Huobi | MKR/BTC | $ 2,835.01 | $ 0.00 | |
Huobi | MKR/ETH | $ 4,558.62 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,512.94 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,466.04 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,452.49 | $ 0.00 | |
Omgfin | MKR/BTC | $ 1,195.56 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,349.93 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,458.81 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,388.94 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,389.16 | $ 0.00 | |
SushiSwap | MKR/ETH | $ 3,415.05 | $ 0.00 | |
Uniswap v3 | MKR/ETH | $ 3,406.55 | $ 0.00 | |
WazirX | MKR/INR | $ 3,797.70 | $ 0.00 | |
yhteensä / keskimäärin | MKR/USD | $ 1,218.99 | $ 28.08M |
Maker hinta on tänään $1,218.99 dollaria ja 24 tunnin kauppavolyymi $28.08M dollaria. Maker (MKR) on noussut 4.05% viimeisen 24 tunnin aikana.
14. Mar 2025 | Bailey S. | 14. Mar 2025 | Laurent C. |
Russia Embraces Crypto for Oil Trade as Digital Ruble Faces Delays | Trump-Backed DeFi Project WLFI Raises $550M in Latest Token Sale |
13. Mar 2025 | Laurent C. | 12. Mar 2025 | Bakshi A. |
Senator Lummis Bitcoin Act 2025 Pushes for U.S. Strategic Bitcoin Reserve | Ripple vs. SEC: Legal Battle Nears Conclusion Amid Last-Minute Negotiations |
12. Mar 2025 | Laurent C. | 12. Mar 2025 | Bailey S. |
SEC Delays Solana, XRP, Litecoin, and Dogecoin ETFs While Reviewing New Applications | Russia to Allow Limited Crypto Investments in Major Policy Shift |
11. Mar 2025 | Bakshi A. | 11. Mar 2025 | Bailey S. |
Thailand Embraces Stablecoins: SEC Approves USDT and USDC for Digital Transactions | Texas Moves Forward with Second Crypto Reserve Bill, Eyes $250M Bitcoin Allocation |
14. Mar 2025 | Bailey S. |
Russia Embraces Crypto for Oil Trade as Digital Ruble Faces Delays |
14. Mar 2025 | Laurent C. |
Trump-Backed DeFi Project WLFI Raises $550M in Latest Token Sale |
13. Mar 2025 | Laurent C. |
Senator Lummis Bitcoin Act 2025 Pushes for U.S. Strategic Bitcoin Reserve |
12. Mar 2025 | Bakshi A. |
Ripple vs. SEC: Legal Battle Nears Conclusion Amid Last-Minute Negotiations |
12. Mar 2025 | Laurent C. |
SEC Delays Solana, XRP, Litecoin, and Dogecoin ETFs While Reviewing New Applications |
12. Mar 2025 | Bailey S. |
Russia to Allow Limited Crypto Investments in Major Policy Shift |
11. Mar 2025 | Bakshi A. |
Thailand Embraces Stablecoins: SEC Approves USDT and USDC for Digital Transactions |
11. Mar 2025 | Bailey S. |
Texas Moves Forward with Second Crypto Reserve Bill, Eyes $250M Bitcoin Allocation |
15. Mar 2025 | Adeoye O. | 15. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 15 March 2025 | Hamster Kombat GameDev Heroes Daily Cipher 15 March 2025 |
15. Mar 2025 | Adeoye O. | 15. Mar 2025 | Adeoye O. |
Donot Daily Combo 15 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 15 March 2025 |
15. Mar 2025 | Adeoye O. | 15. Mar 2025 | Adeoye O. |
Dropee Daily Combo 15 March 2025 | Agent 301 Daily Combo 15 March 2025 |
15. Mar 2025 | Adeoye O. | 15. Mar 2025 | Adeoye O. |
City Holder Daily Combo 15 March 2025 | Dropee Question of the Day 15 March 2025 |
15. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 15 March 2025 |
15. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 15 March 2025 |
15. Mar 2025 | Adeoye O. |
Donot Daily Combo 15 March 2025 |
15. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 15 March 2025 |
15. Mar 2025 | Adeoye O. |
Dropee Daily Combo 15 March 2025 |
15. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 15 March 2025 |
15. Mar 2025 | Adeoye O. |
City Holder Daily Combo 15 March 2025 |
15. Mar 2025 | Adeoye O. |
Dropee Question of the Day 15 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.