Ostatnia cena | % | 24 Najwyższe | 24 Najniższe | 24 Ilość | # Kryptowaluty | Kapitalizacja rynkowa | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,528.36 | +2.42 % | $ 1,547.76 | $ 1,469.84 | $ 102.17M | 1.00M | $ 1.53B |
Wymiana | Para | Ostatnia cena | 24 Ilość | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,526.78 | $ 27.78M | |
WhiteBit | MKR/USDT | $ 1,527.36 | $ 16.32M | |
Poloniex | MKR/USDT | $ 1,526.06 | $ 12.89M | |
Binance | MKR/BTC | $ 1,528.40 | $ 9.41M | |
OKEX | MKR/USDT | $ 1,525.72 | $ 4.32M | |
Uniswap v3 | MKR/ETH | $ 3,908.11 | $ 3.85M | |
Coinbase Pro | MKR/USD | $ 1,526.10 | $ 3.08M | |
BTSE | MKR/USD | $ 1,526.09 | $ 2.92M | |
Huobi | MKR/USDT | $ 1,527.37 | $ 2.68M | |
DigiFinex | MKR/USDT | $ 1,526.71 | $ 2.13M | |
Dcoin | MKR/USDT | $ 1,527.53 | $ 2.02M | |
Bybit | MKR/USDT | $ 1,527.43 | $ 1.98M | |
BitMart | MKR/BTC | $ 1,528.60 | $ 1.58M | |
Bitget | MKR/USDT | $ 1,526.31 | $ 1.57M | |
<< Pokaż wszystko >> | ||||
Latoken | MKR/USDT | $ 1,526.79 | $ 1.31M | |
BTCTurk | MKR/TRY | $ 1,526.78 | $ 966.26K | |
Latoken | MKR/BTC | $ 1,527.24 | $ 850.82K | |
Omgfin | MKR/USDT | $ 1,527.47 | $ 778.11K | |
Kucoin | MKR/USDT | $ 1,525.96 | $ 697.12K | |
Bibox | MKR/ETH | $ 1,686.96 | $ 651.16K | |
Hitbtc | MKR/USDT | $ 1,527.84 | $ 539.08K | |
Bibox | MKR/USDT | $ 1,526.31 | $ 511.31K | |
Bitvavo | MKR/EUR | $ 1,529.65 | $ 454.61K | |
Kraken | MKR/USD | $ 1,527.83 | $ 379.22K | |
Omgfin | MKR/BTC | $ 1,518.72 | $ 285.36K | |
BTSE | MKR/USDC | $ 1,526.28 | $ 271.02K | |
Kraken | MKR/EUR | $ 1,531.16 | $ 210.06K | |
P2pb2b | MKR/BTC | $ 1,528.40 | $ 187.74K | |
MEXC | MKR/USDT | $ 1,526.59 | $ 186.09K | |
Coinbase Pro | MKR/BTC | $ 1,528.40 | $ 179.89K | |
WhiteBit | MKR/BTC | $ 1,526.47 | $ 155.26K | |
Paribu | MKR/TRY | $ 1,518.82 | $ 152.54K | |
Gate.io | MKR/USDT | $ 1,526.45 | $ 151.03K | |
Bitfinex | MKR/USD | $ 1,528.08 | $ 140.09K | |
Bitkub | MKR/THB | $ 1,548.74 | $ 123.91K | |
CoinEx | MKR/USDT | $ 1,530.51 | $ 118.34K | |
Gemini | MKR/USD | $ 1,524.87 | $ 96.15K | |
Kraken | MKR/BTC | $ 1,526.47 | $ 47.14K | |
Crypto.com | MKR/USDT | $ 1,527.53 | $ 26.89K | |
Crypto.com | MKR/USD | $ 1,525.67 | $ 25.81K | |
SushiSwap | MKR/ETH | $ 3,917.87 | $ 11.60K | |
Kucoin | MKR/ETH | $ 1,527.32 | $ 11.18K | |
Binance.US | MKR/USDT | $ 1,528.14 | $ 10.70K | |
CoinEx | MKR/BTC | $ 1,529.40 | $ 7.93K | |
Kucoin | MKR/BTC | $ 1,535.18 | $ 2.13K | |
Poloniex | MKR/BTC | $ 1,531.31 | $ 910.00 | |
Coinone | MKR/KRW | $ 1,566.64 | $ 479.00 | |
Gate.io | MKR/ETH | $ 1,526.09 | $ 370.00 | |
Korbit | MKR/KRW | $ 1,520.12 | $ 166.00 | |
CEX.IO | MKR/USD | $ 1,214.36 | $ 103.00 | |
Hitbtc | MKR/BTC | $ 1,532.27 | $ 2.00 | |
Hitbtc | MKR/ETH | $ 47,682 | $ 0.00 | |
Bibox | MKR/BTC | $ 3,757.59 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,692.43 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,632.87 | $ 0.00 | |
Bitbns | MKR/INR | $ 129.64 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,041.97 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,948.48 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,752.32 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,775.53 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,946.10 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,600.30 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,209.77 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,522.91 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,366.45 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,376.57 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,402.43 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,252.43 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,229.82 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,882.94 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,976.36 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,960.83 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,548.69 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,887.91 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,888.17 | $ 0.00 | |
Uniswap | MKR/ETH | $ 1,531.33 | $ 0.00 | |
WazirX | MKR/INR | $ 4,356.86 | $ 0.00 | |
Razem / średnio | MKR/USD | $ 1,528.36 | $ 102.17M |
Dzisiejsza cena Maker wynosi $1,528.36 USD, a 24-godzinny wolumen obrotu wynosi $102.17M USD. Maker (MKR) zyskał 2.42% w ciągu ostatnich 24 godzin.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.