Ostatnia cena | % | 24 Najwyższe | 24 Najniższe | 24 Ilość | # Kryptowaluty | Kapitalizacja rynkowa | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 914.96 | -10.60 % | $ 1,024.12 | $ 786.29 | $ 105.10M | 1.00M | $ 920.06M |
Wymiana | Para | Ostatnia cena | 24 Ilość | |
---|---|---|---|---|
Binance | MKR/USDT | $ 913.56 | $ 35.96M | |
Poloniex | MKR/USDT | $ 914.31 | $ 12.72M | |
Bybit | MKR/USDT | $ 912.32 | $ 12.57M | |
OKEX | MKR/USDT | $ 913.72 | $ 8.43M | |
Coinbase Pro | MKR/USD | $ 913.62 | $ 5.94M | |
Huobi | MKR/USDT | $ 915.28 | $ 3.75M | |
DigiFinex | MKR/USDT | $ 913.04 | $ 2.84M | |
Bibox | MKR/USDT | $ 914.24 | $ 2.64M | |
Latoken | MKR/USDT | $ 913.49 | $ 2.50M | |
Gate.io | MKR/USDT | $ 913.78 | $ 2.35M | |
Bitfinex | MKR/USD | $ 913.05 | $ 2.21M | |
Binance | MKR/BTC | $ 917.67 | $ 1.60M | |
Dcoin | MKR/USDT | $ 913.73 | $ 1.28M | |
Kucoin | MKR/USDT | $ 915.43 | $ 1.27M | |
<< Pokaż wszystko >> | ||||
MEXC | MKR/USDT | $ 913.83 | $ 1.20M | |
Kraken | MKR/USD | $ 919.57 | $ 909.79K | |
Bitget | MKR/USDT | $ 914.05 | $ 873.18K | |
Bibox | MKR/ETH | $ 1,033.15 | $ 820.32K | |
BTCTurk | MKR/TRY | $ 910.80 | $ 682.73K | |
Hitbtc | MKR/USDT | $ 912.69 | $ 527.81K | |
Kraken | MKR/EUR | $ 930.36 | $ 507.96K | |
Bitvavo | MKR/EUR | $ 917.38 | $ 448.13K | |
BTSE | MKR/USD | $ 911.46 | $ 414.10K | |
BitMart | MKR/BTC | $ 917.86 | $ 372.20K | |
WhiteBit | MKR/USDT | $ 912.83 | $ 351.83K | |
Coinbase Pro | MKR/BTC | $ 917.67 | $ 260.42K | |
Kraken | MKR/BTC | $ 915.76 | $ 231.20K | |
CoinEx | MKR/USDT | $ 916.98 | $ 216.00K | |
Uniswap | MKR/ETH | $ 926.75 | $ 176.29K | |
Omgfin | MKR/USDT | $ 1,070.78 | $ 170.07K | |
Crypto.com | MKR/USD | $ 921.55 | $ 137.42K | |
Hitbtc | MKR/BTC | $ 912.91 | $ 132.67K | |
Crypto.com | MKR/USDT | $ 925.74 | $ 107.88K | |
Gemini | MKR/USD | $ 923.65 | $ 103.70K | |
Omgfin | MKR/BTC | $ 900.53 | $ 78.67K | |
Paribu | MKR/TRY | $ 913.50 | $ 77.24K | |
Bitkub | MKR/THB | $ 892.51 | $ 45.99K | |
BTSE | MKR/USDC | $ 912.51 | $ 40.15K | |
Latoken | MKR/BTC | $ 912.81 | $ 28.82K | |
Poloniex | MKR/BTC | $ 933.85 | $ 23.33K | |
SushiSwap | MKR/ETH | $ 3,853.03 | $ 17.89K | |
WhiteBit | MKR/BTC | $ 939.56 | $ 14.28K | |
Kucoin | MKR/ETH | $ 912.36 | $ 11.04K | |
Kucoin | MKR/BTC | $ 950.99 | $ 10.92K | |
Binance.US | MKR/USDT | $ 971.37 | $ 9.82K | |
CoinEx | MKR/BTC | $ 917.51 | $ 8.44K | |
Korbit | MKR/KRW | $ 917.54 | $ 2.16K | |
CEX.IO | MKR/USD | $ 1,105.02 | $ 94.00 | |
Hitbtc | MKR/ETH | $ 34,508 | $ 31.00 | |
Bibox | MKR/BTC | $ 3,695.41 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,631.32 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,589.30 | $ 0.00 | |
Bitbns | MKR/INR | $ 162.77 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 7,908.88 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,816.94 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,690.22 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,713.05 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,913.89 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,524.17 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,123.55 | $ 0.00 | |
Coinone | MKR/KRW | $ 1,956.58 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,448.05 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,294.19 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,287.60 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,329.57 | $ 0.00 | |
Gate.io | MKR/ETH | $ 1,104.95 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,198.60 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,143.27 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,835.23 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,910.56 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,895.28 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,523.06 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,645.90 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,823.57 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,823.82 | $ 0.00 | |
Uniswap v3 | MKR/ETH | $ 3,843.44 | $ 0.00 | |
WazirX | MKR/INR | $ 4,284.76 | $ 0.00 | |
Razem / średnio | MKR/USD | $ 914.96 | $ 105.10M |
Dzisiejsza cena Maker wynosi $914.96 USD, a 24-godzinny wolumen obrotu wynosi $105.10M USD. Maker (MKR) ubytek -10.60% w ciągu ostatnich 24 godzin.
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 | Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 | Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 | BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 | Tapswap Daily Task Cinema Codes 2 February 2025 |
03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 |
03. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 |
03. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 |
02. Feb 2025 | Adeoye O. |
BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.