Ostatnia cena | % | 24 Najwyższe | 24 Najniższe | 24 Ilość | # Kryptowaluty | Kapitalizacja rynkowa | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,505.20 | +1.05 % | $ 1,516.14 | $ 1,462.49 | $ 148.37M | 1.00M | $ 1.51B |
Wymiana | Para | Ostatnia cena | 24 Ilość | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,504.12 | $ 39.96M | |
WhiteBit | MKR/USDT | $ 1,504.61 | $ 34.90M | |
Poloniex | MKR/USDT | $ 1,505.21 | $ 18.03M | |
OKEX | MKR/USDT | $ 1,503.78 | $ 5.80M | |
Coinbase Pro | MKR/USD | $ 1,505.11 | $ 5.45M | |
Uniswap v3 | MKR/ETH | $ 3,627.69 | $ 5.12M | |
BTSE | MKR/USD | $ 1,504.84 | $ 4.94M | |
Huobi | MKR/USDT | $ 1,506.68 | $ 4.88M | |
Binance | MKR/BTC | $ 1,511.28 | $ 4.22M | |
Bybit | MKR/USDT | $ 1,504.02 | $ 3.51M | |
Bibox | MKR/USDT | $ 1,507.54 | $ 3.01M | |
DigiFinex | MKR/USDT | $ 1,504.56 | $ 2.52M | |
Dcoin | MKR/USDT | $ 1,504.48 | $ 2.05M | |
Latoken | MKR/USDT | $ 1,504.08 | $ 1.87M | |
<< Pokaż wszystko >> | ||||
BTCTurk | MKR/TRY | $ 1,509.19 | $ 1.47M | |
Bitget | MKR/USDT | $ 1,502.79 | $ 1.45M | |
Kraken | MKR/USD | $ 1,511.40 | $ 836.06K | |
Kucoin | MKR/USDT | $ 1,504.42 | $ 820.70K | |
Bibox | MKR/ETH | $ 1,515.42 | $ 807.71K | |
Bitvavo | MKR/EUR | $ 1,505.22 | $ 730.86K | |
Gate.io | MKR/USDT | $ 1,510.05 | $ 701.06K | |
BitMart | MKR/BTC | $ 1,511.37 | $ 655.13K | |
Hitbtc | MKR/USDT | $ 1,507.06 | $ 631.37K | |
Paribu | MKR/TRY | $ 1,502.01 | $ 498.95K | |
BTSE | MKR/USDC | $ 1,504.99 | $ 456.89K | |
MEXC | MKR/USDT | $ 1,504.66 | $ 424.25K | |
WhiteBit | MKR/BTC | $ 1,505.89 | $ 423.67K | |
Omgfin | MKR/USDT | $ 1,524.34 | $ 328.68K | |
Latoken | MKR/BTC | $ 1,512.09 | $ 300.67K | |
Kraken | MKR/BTC | $ 1,506.79 | $ 250.13K | |
Bitfinex | MKR/USD | $ 1,505.07 | $ 200.44K | |
Omgfin | MKR/ETH | $ 1,487.51 | $ 175.24K | |
Kraken | MKR/EUR | $ 1,510.66 | $ 149.50K | |
Gemini | MKR/USD | $ 1,513.49 | $ 136.43K | |
Bitkub | MKR/THB | $ 1,503.64 | $ 133.29K | |
CoinEx | MKR/USDT | $ 1,511.25 | $ 120.11K | |
P2pb2b | MKR/BTC | $ 1,511.28 | $ 87.35K | |
Coinbase Pro | MKR/BTC | $ 1,509.48 | $ 48.84K | |
Crypto.com | MKR/USD | $ 1,507.21 | $ 40.79K | |
Crypto.com | MKR/USDT | $ 1,503.62 | $ 23.86K | |
SushiSwap | MKR/ETH | $ 3,636.74 | $ 18.71K | |
Binance.US | MKR/USDT | $ 1,511.06 | $ 17.14K | |
Kucoin | MKR/ETH | $ 1,506.71 | $ 16.67K | |
CoinEx | MKR/BTC | $ 1,508.86 | $ 6.42K | |
Kucoin | MKR/BTC | $ 1,479.83 | $ 5.26K | |
Poloniex | MKR/BTC | $ 1,495.11 | $ 2.46K | |
Korbit | MKR/KRW | $ 1,504.70 | $ 1.73K | |
Gate.io | MKR/ETH | $ 1,486.16 | $ 1.47K | |
Coinone | MKR/KRW | $ 1,511.79 | $ 873.00 | |
CEX.IO | MKR/USD | $ 1,220.41 | $ 104.00 | |
Hitbtc | MKR/BTC | $ 1,497.80 | $ 25.00 | |
Bitbns | MKR/INR | $ 119.24 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 44,880 | $ 0.00 | |
Bibox | MKR/BTC | $ 3,487.97 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,427.48 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,443.95 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 7,464.92 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,378.14 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,483.07 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,504.62 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,806.46 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,270.20 | $ 0.00 | |
CoinEx | MKR/ETH | $ 4,835.94 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,198.37 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,053.14 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 4,990.78 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,086.54 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,019.05 | $ 0.00 | |
Huobi | MKR/ETH | $ 4,854.55 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,676.07 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,691.04 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,676.62 | $ 0.00 | |
Omgfin | MKR/BTC | $ 1,526.55 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,608.93 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,609.17 | $ 0.00 | |
Uniswap | MKR/ETH | $ 1,500.97 | $ 0.00 | |
WazirX | MKR/INR | $ 4,044.24 | $ 0.00 | |
Razem / średnio | MKR/USD | $ 1,505.20 | $ 148.37M |
Dzisiejsza cena Maker wynosi $1,505.20 USD, a 24-godzinny wolumen obrotu wynosi $148.37M USD. Maker (MKR) zyskał 1.05% w ciągu ostatnich 24 godzin.
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Laurent C. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency | Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency |
13. Nov 2024 | Laurent C. |
Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 | Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 | Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 | GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 | Memefi Secret Tap Daily Combo Reward 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.