Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,570.82 | +5.26 % | $ 1,577.08 | $ 1,469.84 | $ 102.18M | 1.00M | $ 1.57B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,569.46 | $ 27.71M | |
WhiteBit | MKR/USDT | $ 1,568.16 | $ 17.03M | |
Poloniex | MKR/USDT | $ 1,567.06 | $ 13.10M | |
Binance | MKR/BTC | $ 1,568.43 | $ 8.22M | |
OKEX | MKR/USDT | $ 1,568.21 | $ 4.35M | |
Uniswap v3 | MKR/ETH | $ 3,952.88 | $ 4.21M | |
BTSE | MKR/USD | $ 1,567.56 | $ 3.11M | |
Coinbase Pro | MKR/USD | $ 1,570.15 | $ 2.99M | |
Huobi | MKR/USDT | $ 1,569.37 | $ 2.77M | |
DigiFinex | MKR/USDT | $ 1,571.64 | $ 2.18M | |
Dcoin | MKR/USDT | $ 1,568.29 | $ 2.09M | |
Bybit | MKR/USDT | $ 1,568.69 | $ 1.95M | |
Bitget | MKR/USDT | $ 1,567.57 | $ 1.67M | |
BitMart | MKR/BTC | $ 1,568.43 | $ 1.42M | |
<< Vis alle >> | ||||
Latoken | MKR/USDT | $ 1,569.44 | $ 1.31M | |
BTCTurk | MKR/TRY | $ 1,568.48 | $ 1.02M | |
Latoken | MKR/BTC | $ 1,565.69 | $ 754.60K | |
Kucoin | MKR/USDT | $ 1,568.90 | $ 736.96K | |
Bibox | MKR/ETH | $ 1,719.55 | $ 675.78K | |
Hitbtc | MKR/USDT | $ 1,570.03 | $ 574.03K | |
Bitvavo | MKR/EUR | $ 1,570.41 | $ 549.52K | |
Bibox | MKR/USDT | $ 1,565.74 | $ 466.59K | |
Omgfin | MKR/USDT | $ 1,530.88 | $ 435.51K | |
Kraken | MKR/USD | $ 1,567.09 | $ 400.22K | |
BTSE | MKR/USDC | $ 1,569.45 | $ 300.62K | |
Omgfin | MKR/BTC | $ 1,536.12 | $ 288.63K | |
Kraken | MKR/EUR | $ 1,567.90 | $ 208.67K | |
Paribu | MKR/TRY | $ 1,572.15 | $ 205.61K | |
MEXC | MKR/USDT | $ 1,570.55 | $ 198.01K | |
Gate.io | MKR/USDT | $ 1,571.31 | $ 189.36K | |
Coinbase Pro | MKR/BTC | $ 1,567.45 | $ 184.21K | |
WhiteBit | MKR/BTC | $ 1,570.39 | $ 161.13K | |
P2pb2b | MKR/BTC | $ 1,531.22 | $ 160.20K | |
Bitfinex | MKR/USD | $ 1,572.77 | $ 150.97K | |
Bitkub | MKR/THB | $ 1,577.22 | $ 130.01K | |
Gemini | MKR/USD | $ 1,566.82 | $ 110.29K | |
CoinEx | MKR/USDT | $ 1,571.69 | $ 109.38K | |
Kraken | MKR/BTC | $ 1,569.41 | $ 49.18K | |
Crypto.com | MKR/USD | $ 1,565.43 | $ 25.12K | |
Crypto.com | MKR/USDT | $ 1,567.35 | $ 24.49K | |
Kucoin | MKR/ETH | $ 1,568.83 | $ 12.14K | |
Binance.US | MKR/USDT | $ 1,555.08 | $ 11.69K | |
SushiSwap | MKR/ETH | $ 3,962.75 | $ 10.84K | |
CoinEx | MKR/BTC | $ 1,565.30 | $ 4.86K | |
Kucoin | MKR/BTC | $ 1,566.47 | $ 2.20K | |
Poloniex | MKR/BTC | $ 1,567.45 | $ 948.00 | |
Coinone | MKR/KRW | $ 1,562.21 | $ 548.00 | |
Gate.io | MKR/ETH | $ 1,564.44 | $ 284.00 | |
Korbit | MKR/KRW | $ 1,528.87 | $ 235.00 | |
CEX.IO | MKR/USD | $ 1,233.15 | $ 105.00 | |
Hitbtc | MKR/BTC | $ 1,549.83 | $ 2.00 | |
Hitbtc | MKR/ETH | $ 48,229 | $ 0.00 | |
Bibox | MKR/BTC | $ 3,800.63 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,734.72 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,663.03 | $ 0.00 | |
Bitbns | MKR/INR | $ 131.12 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,134.09 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 8,039.52 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,795.30 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,818.78 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,968.39 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,652.99 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,269.44 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,574.71 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,416.46 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,438.16 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,452.86 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,289.68 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,289.72 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,915.96 | $ 0.00 | |
OKEX | MKR/BTC | $ 4,021.91 | $ 0.00 | |
OKEX | MKR/ETH | $ 4,006.19 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,566.43 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,932.44 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,932.70 | $ 0.00 | |
Uniswap | MKR/ETH | $ 1,537.30 | $ 0.00 | |
WazirX | MKR/INR | $ 4,406.77 | $ 0.00 | |
Total / Gennemsnitlig | MKR/USD | $ 1,570.82 | $ 102.18M |
Maker prisen i dag er $1,570.82 USD med en 24-timers handelsvolumen på $102.18M USD. Maker (MKR) er steget med 5.26% i løbet af de sidste 24 timer.
21. Nov 2024 | Laurent C. | 21. Nov 2024 | Bailey S. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally | Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. | 20. Nov 2024 | Laurent C. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment | MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback | El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions | Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Laurent C. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally |
21. Nov 2024 | Bailey S. |
Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 | City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.