Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,441.40 | -3.23 % | $ 1,516.14 | $ 1,420.94 | $ 118.39M | 1.00M | $ 1.44B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,439.93 | $ 31.44M | |
WhiteBit | MKR/USDT | $ 1,439.74 | $ 24.24M | |
Poloniex | MKR/USDT | $ 1,441.30 | $ 19.09M | |
OKEX | MKR/USDT | $ 1,441.01 | $ 4.85M | |
Huobi | MKR/USDT | $ 1,443.13 | $ 4.79M | |
Binance | MKR/BTC | $ 1,437.93 | $ 4.76M | |
BTSE | MKR/USD | $ 1,441.70 | $ 4.52M | |
Coinbase Pro | MKR/USD | $ 1,442.23 | $ 3.82M | |
Bibox | MKR/USDT | $ 1,442.01 | $ 2.72M | |
Bybit | MKR/USDT | $ 1,442.03 | $ 2.31M | |
DigiFinex | MKR/USDT | $ 1,441.54 | $ 1.97M | |
Dcoin | MKR/USDT | $ 1,442.14 | $ 1.94M | |
Uniswap v3 | MKR/ETH | $ 3,585.92 | $ 1.70M | |
Latoken | MKR/USDT | $ 1,442.90 | $ 1.60M | |
<< Vis alle >> | ||||
Bitget | MKR/USDT | $ 1,441.33 | $ 1.04M | |
BitMart | MKR/BTC | $ 1,450.54 | $ 788.95K | |
Bibox | MKR/ETH | $ 1,470.21 | $ 733.63K | |
Hitbtc | MKR/USDT | $ 1,441.89 | $ 623.51K | |
BTCTurk | MKR/TRY | $ 1,440.14 | $ 604.96K | |
Kucoin | MKR/USDT | $ 1,440.42 | $ 559.13K | |
Kraken | MKR/USD | $ 1,441.48 | $ 513.40K | |
BTSE | MKR/USDC | $ 1,440.96 | $ 426.14K | |
Gate.io | MKR/USDT | $ 1,437.39 | $ 359.88K | |
Latoken | MKR/BTC | $ 1,439.79 | $ 332.53K | |
Bitvavo | MKR/EUR | $ 1,437.19 | $ 330.41K | |
Omgfin | MKR/USDT | $ 1,529.72 | $ 329.84K | |
WhiteBit | MKR/BTC | $ 1,447.70 | $ 271.22K | |
Paribu | MKR/TRY | $ 1,433.57 | $ 253.68K | |
MEXC | MKR/USDT | $ 1,440.80 | $ 215.82K | |
Kraken | MKR/BTC | $ 1,445.92 | $ 204.93K | |
Omgfin | MKR/BTC | $ 1,445.92 | $ 171.45K | |
Gemini | MKR/USD | $ 1,443.27 | $ 135.80K | |
CoinEx | MKR/USDT | $ 1,440.00 | $ 105.20K | |
Kraken | MKR/EUR | $ 1,438.34 | $ 104.06K | |
Bitfinex | MKR/USD | $ 1,434.37 | $ 101.77K | |
Bitkub | MKR/THB | $ 1,437.52 | $ 74.17K | |
Coinbase Pro | MKR/BTC | $ 1,439.70 | $ 72.78K | |
Omgfin | MKR/ETH | $ 1,451.32 | $ 65.48K | |
P2pb2b | MKR/BTC | $ 1,437.04 | $ 50.26K | |
Crypto.com | MKR/USD | $ 1,435.01 | $ 19.81K | |
Binance.US | MKR/USDT | $ 1,437.65 | $ 18.98K | |
Crypto.com | MKR/USDT | $ 1,446.71 | $ 14.12K | |
Uniswap | MKR/ETH | $ 1,454.88 | $ 13.91K | |
CoinEx | MKR/BTC | $ 1,443.66 | $ 10.53K | |
Kucoin | MKR/ETH | $ 1,441.78 | $ 6.54K | |
SushiSwap | MKR/ETH | $ 3,594.88 | $ 5.59K | |
Kucoin | MKR/BTC | $ 1,440.59 | $ 4.23K | |
Poloniex | MKR/BTC | $ 1,438.81 | $ 1.33K | |
Korbit | MKR/KRW | $ 1,483.60 | $ 782.00 | |
Gate.io | MKR/ETH | $ 1,456.20 | $ 615.00 | |
Coinone | MKR/KRW | $ 1,488.25 | $ 316.00 | |
CEX.IO | MKR/USD | $ 1,222.98 | $ 104.00 | |
Bitbns | MKR/INR | $ 119.82 | $ 0.00 | |
Hitbtc | MKR/BTC | $ 1,480.56 | $ 0.00 | |
Bibox | MKR/BTC | $ 3,447.82 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,388.02 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,415.82 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 7,378.98 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,293.20 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,442.97 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,464.28 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,785.66 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,221.04 | $ 0.00 | |
CoinEx | MKR/ETH | $ 4,780.27 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,150.03 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,006.48 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 4,933.32 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,039.49 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 44,363 | $ 0.00 | |
Huobi | MKR/BTC | $ 2,984.30 | $ 0.00 | |
Huobi | MKR/ETH | $ 4,798.67 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,645.27 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,648.55 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,634.29 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,567.39 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,567.62 | $ 0.00 | |
WazirX | MKR/INR | $ 3,997.68 | $ 0.00 | |
Total / Gennemsnitlig | MKR/USD | $ 1,441.40 | $ 118.39M |
Maker prisen i dag er $1,441.40 USD med en 24-timers handelsvolumen på $118.39M USD. Maker (MKR) er ned med -3.23% i løbet af de sidste 24 timer.
14. Nov 2024 | Laurent C. | 14. Nov 2024 | Bailey S. |
SEC Chair Gary Gensler Urges Crypto Registration Amid Potential Departure | VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target |
14. Nov 2024 | Laurent C. | 13. Nov 2024 | Bakshi A. |
Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise | Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Bakshi A. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations | Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin | Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
14. Nov 2024 | Laurent C. |
SEC Chair Gary Gensler Urges Crypto Registration Amid Potential Departure |
14. Nov 2024 | Bailey S. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target |
14. Nov 2024 | Laurent C. |
Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 | Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 | Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 | Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 | Agent 301 Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 14 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.