Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,180.30 | -2.53 % | $ 1,214.00 | $ 1,168.23 | $ 34.09M | 1.00M | $ 1.18B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,180.07 | $ 8.85M | |
Poloniex | MKR/USDT | $ 1,180.20 | $ 5.88M | |
WhiteBit | MKR/USDT | $ 1,179.63 | $ 5.35M | |
BTSE | MKR/USD | $ 1,179.02 | $ 1.86M | |
Huobi | MKR/USDT | $ 1,181.81 | $ 1.56M | |
Dcoin | MKR/USDT | $ 1,181.55 | $ 1.50M | |
OKEX | MKR/USDT | $ 1,179.41 | $ 1.44M | |
Bibox | MKR/USDT | $ 1,177.58 | $ 1.07M | |
Bybit | MKR/USDT | $ 1,179.94 | $ 1.01M | |
Coinbase Pro | MKR/USD | $ 1,180.17 | $ 840.37K | |
Bitget | MKR/USDT | $ 1,180.41 | $ 827.43K | |
DigiFinex | MKR/USDT | $ 1,180.32 | $ 672.09K | |
Uniswap v3 | MKR/ETH | $ 2,761.16 | $ 613.63K | |
Bibox | MKR/ETH | $ 1,182.73 | $ 396.21K | |
<< Vis alle >> | ||||
Latoken | MKR/USDT | $ 1,181.65 | $ 303.70K | |
Kucoin | MKR/USDT | $ 1,180.24 | $ 244.88K | |
Omgfin | MKR/BTC | $ 1,194.05 | $ 232.35K | |
Kraken | MKR/USD | $ 1,179.09 | $ 162.54K | |
Omgfin | MKR/USDT | $ 1,214.63 | $ 159.09K | |
Hitbtc | MKR/USDT | $ 1,178.39 | $ 148.70K | |
CoinEx | MKR/USDT | $ 1,175.78 | $ 137.24K | |
BitMart | MKR/BTC | $ 1,179.69 | $ 118.30K | |
Binance | MKR/BTC | $ 1,180.38 | $ 111.84K | |
BTCTurk | MKR/TRY | $ 1,176.10 | $ 89.97K | |
MEXC | MKR/USDT | $ 1,180.28 | $ 85.35K | |
Gate.io | MKR/USDT | $ 1,183.39 | $ 61.14K | |
WhiteBit | MKR/BTC | $ 1,179.69 | $ 44.69K | |
Bitvavo | MKR/EUR | $ 1,176.80 | $ 43.38K | |
Paribu | MKR/TRY | $ 1,171.89 | $ 32.03K | |
BTSE | MKR/USDC | $ 1,180.31 | $ 29.77K | |
Bitfinex | MKR/USD | $ 1,178.52 | $ 26.90K | |
Bitkub | MKR/THB | $ 1,175.55 | $ 26.51K | |
Latoken | MKR/BTC | $ 1,180.92 | $ 22.00K | |
CoinEx | MKR/BTC | $ 1,172.93 | $ 17.92K | |
Kraken | MKR/EUR | $ 1,172.36 | $ 17.70K | |
Coinbase Pro | MKR/BTC | $ 1,174.90 | $ 15.76K | |
Gemini | MKR/USD | $ 1,175.65 | $ 13.63K | |
Kraken | MKR/BTC | $ 1,174.22 | $ 7.35K | |
Kucoin | MKR/BTC | $ 1,175.59 | $ 5.92K | |
Crypto.com | MKR/USD | $ 1,180.35 | $ 5.43K | |
Crypto.com | MKR/USDT | $ 1,179.01 | $ 4.51K | |
Kucoin | MKR/ETH | $ 1,177.64 | $ 4.23K | |
P2pb2b | MKR/BTC | $ 1,176.96 | $ 2.26K | |
Binance.US | MKR/USDT | $ 1,183.76 | $ 2.13K | |
SushiSwap | MKR/ETH | $ 2,768.05 | $ 1.63K | |
Coinone | MKR/KRW | $ 1,244.65 | $ 515.00 | |
Poloniex | MKR/BTC | $ 1,177.64 | $ 183.00 | |
CEX.IO | MKR/USD | $ 2,000.64 | $ 170.00 | |
Korbit | MKR/KRW | $ 1,185.59 | $ 78.00 | |
Gate.io | MKR/ETH | $ 1,186.78 | $ 11.00 | |
Bibox | MKR/BTC | $ 2,654.81 | $ 0.00 | |
BigONE | MKR/USDT | $ 2,608.77 | $ 0.00 | |
Binance.US | MKR/USD | $ 1,860.18 | $ 0.00 | |
Bitbns | MKR/INR | $ 66.83 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 5,681.80 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 5,615.75 | $ 0.00 | |
BitForex | MKR/USDT | $ 2,651.08 | $ 0.00 | |
Bithumb | MKR/BTC | $ 2,667.49 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,374.96 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 3,250.20 | $ 0.00 | |
CoinEx | MKR/ETH | $ 3,680.80 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 3,195.52 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 3,084.98 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 3,798.65 | $ 0.00 | |
FatBTC | MKR/ETH | $ 3,110.40 | $ 0.00 | |
Hitbtc | MKR/BTC | $ 1,128.40 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 34,194 | $ 0.00 | |
Huobi | MKR/BTC | $ 2,297.90 | $ 0.00 | |
Huobi | MKR/ETH | $ 3,694.97 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,036.85 | $ 0.00 | |
OKEX | MKR/BTC | $ 2,809.38 | $ 0.00 | |
OKEX | MKR/ETH | $ 2,798.40 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,221.97 | $ 0.00 | |
P2pb2b | MKR/USD | $ 2,746.88 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 2,747.06 | $ 0.00 | |
Uniswap | MKR/ETH | $ 1,180.98 | $ 0.00 | |
WazirX | MKR/INR | $ 3,078.21 | $ 0.00 | |
Total / Gennemsnitlig | MKR/USD | $ 1,180.30 | $ 34.09M |
Maker prisen i dag er $1,180.30 USD med en 24-timers handelsvolumen på $34.09M USD. Maker (MKR) er ned med -2.53% i løbet af de sidste 24 timer.
02. Nov 2024 | Laurent C. | 01. Nov 2024 | Laurent C. |
Donald Trump's 2024 Crypto Promises: Plans and Potential Roadblocks | Franklin Templeton’s $410M Money Market Fund Expands to Coinbase’s Base Blockchain |
01. Nov 2024 | Laurent C. | 01. Nov 2024 | Bailey S. |
JPMorgan: Trump Win Could Fuel Retail Surge in Bitcoin and Gold Through 'Debasement Trade | Canary Capital Joins SEC Race for First U.S. Solana ETF |
31. Oct 2024 | Bakshi A. | 31. Oct 2024 | Laurent C. |
Russia's New Crypto Mining Ban: Impacts of Electricity Shortages | MicroStrategy Unveils $42 Billion Plan to Deepen Its Bitcoin Holdings |
31. Oct 2024 | Bailey S. | 30. Oct 2024 | Bailey S. |
NYSE Arca Seeks SEC Approval for Groundbreaking Grayscale Crypto ETF | dYdX Shifts Gears and Cuts 35% of Workforce |
02. Nov 2024 | Laurent C. |
Donald Trump's 2024 Crypto Promises: Plans and Potential Roadblocks |
01. Nov 2024 | Laurent C. |
Franklin Templeton’s $410M Money Market Fund Expands to Coinbase’s Base Blockchain |
01. Nov 2024 | Laurent C. |
JPMorgan: Trump Win Could Fuel Retail Surge in Bitcoin and Gold Through 'Debasement Trade |
01. Nov 2024 | Bailey S. |
Canary Capital Joins SEC Race for First U.S. Solana ETF |
31. Oct 2024 | Bakshi A. |
Russia's New Crypto Mining Ban: Impacts of Electricity Shortages |
31. Oct 2024 | Laurent C. |
MicroStrategy Unveils $42 Billion Plan to Deepen Its Bitcoin Holdings |
31. Oct 2024 | Bailey S. |
NYSE Arca Seeks SEC Approval for Groundbreaking Grayscale Crypto ETF |
30. Oct 2024 | Bailey S. |
dYdX Shifts Gears and Cuts 35% of Workforce |
03. Nov 2024 | Adeoye O. | 03. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 3 November 2024 | Not Bored Puppies Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. | 03. Nov 2024 | Adeoye O. |
BIRD Daily Combo 3 November 2024 | Tomarket Secret Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. | 03. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 3 November 2024 | Memes Lab Daily Memecoin Cipher 3 November 2024 |
03. Nov 2024 | Adeoye O. | 03. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 3 November 2024 | Bums Lottery Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Not Bored Puppies Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
BIRD Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 3 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.