BTC/USD$ 69,208
BTC/EUR€ 63,806
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,373
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.15B
$ 7.15B
Altcoin volume
$ 25.48B
$ 25.48B
Crypto market cap
$ 2.31T
$ 2.31T
BTC/USDBTC/EURBTC/GBP
| # | Name | Preis | Ath-Preis | % von ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 69,208.39 | $ 73,762.20 | -6.17% | |||||||
| 2 |
Notcoin NOT |
$ 0.02247571 | $ 0.02923702 | -23.13% | |||||||
| 3 |
Ethereum ETH |
$ 3,815.425 | $ 4,867.157 | -21.61% | |||||||
| 4 |
Solana SOL |
$ 165.17372 | $ 259.96978 | -36.46% | |||||||
| 5 |
Pepe PEPE |
$ 0.00001518 | $ 0.00001722 | -11.86% | |||||||
| 6 |
Usd coin USDC |
$ 0.99980438 | $ 1.3267801 | -24.64% | |||||||
| 7 |
Binancecoin BNB |
$ 630.33600 | $ 692.15749 | -8.93% | |||||||
| 8 |
ConstitutionDAO PEOPLE |
$ 0.11203697 | $ 0.18525063 | -39.52% | |||||||
| 9 |
Dogecoin DOGE |
$ 0.16222055 | $ 0.74006397 | -78.08% | |||||||
| 10 |
Ripple XRP |
$ 0.51992146 | $ 2.8353417 | -81.66% | |||||||
| 11 |
Floki Inu FLOKI |
$ 0.00028004 | $ 0.00033742 | -17.01% | |||||||
|
|
|||||||||||
| 12 |
Tether USDT |
$ 1.0003513 | $ 2.0390895 | -50.94% | |||||||
| 13 |
Dogwifhat WIF |
$ 3.4736746 | $ 4.8527534 | -28.42% | |||||||
| 14 |
Bonk BONK |
$ 0.00003463 | $ 0.00004726 | -26.73% | |||||||
| 15 |
Ondo ONDO |
$ 1.4219358 | $ 1.4827335 | -4.10% | |||||||
| 16 |
SHIBA INU SHIB |
$ 0.00002503 | $ 0.00008833 | -71.66% | |||||||
| 17 |
Jasmy JASMY |
$ 0.03602039 | $ 4.9512193 | -99.27% | |||||||
| 18 |
MyNeighborAlice ALICE |
$ 2.5116425 | $ 32.843010 | -92.35% | |||||||
| 19 |
Dai DAI |
$ 1.0015746 | $ 4.5457228 | -77.97% | |||||||
| 20 |
BOOK OF MEME BOME |
$ 0.01350801 | $ 0.02808409 | -51.90% | |||||||
| 21 |
BounceBit BB |
$ 0.67125875 | $ 0.83845789 | -19.94% | |||||||
|
|
|||||||||||
| 22 |
Waves WAVES |
$ 1.7055571 | $ 62.487215 | -97.27% | |||||||
| 23 |
Portal PORTAL |
$ 1.1700138 | $ 2.8024173 | -58.25% | |||||||
| 24 |
Avalanche AVAX |
$ 36.008607 | $ 146.46782 | -75.42% | |||||||
| 25 |
Ethena ENA |
$ 0.97290723 | $ 1.5208104 | -36.03% | |||||||
| 26 |
Chainlink LINK |
$ 17.942273 | $ 53.022083 | -66.16% | |||||||
| 27 |
Pyth Network PYTH |
$ 0.43788369 | $ 1.1517898 | -61.98% | |||||||
| 28 |
Cardano ADA |
$ 0.45423681 | $ 3.0988882 | -85.34% | |||||||
| 29 |
NEAR Protocol NEAR |
$ 7.2823512 | $ 20.455938 | -64.40% | |||||||
| 30 |
Litecoin LTC |
$ 83.706766 | $ 412.96818 | -79.73% | |||||||
| 31 |
Gala GALA |
$ 0.04725496 | $ 0.83888976 | -94.37% | |||||||
| 32 |
Tron TRX |
$ 0.11383201 | $ 0.22592804 | -49.62% | |||||||
| 33 |
Polygon MATIC |
$ 0.70824067 | $ 2.9222564 | -75.76% | |||||||
| 34 |
Arbitrum ARB |
$ 1.1306961 | $ 2.4022388 | -52.93% | |||||||
| 35 |
Mxtoken MX |
$ 4.2365792 | $ 5.8535716 | -27.62% | |||||||
| 36 |
Pixels PIXEL |
$ 0.53664412 | $ 1.0246865 | -47.63% | |||||||
| 37 |
Ordinals ORDI |
$ 46.624048 | $ 96.417111 | -51.64% | |||||||
| 38 |
Optimism OP |
$ 2.4470405 | $ 4.8598476 | -49.65% | |||||||
| 39 |
Fantom FTM |
$ 0.81328938 | $ 3.4809956 | -76.64% | |||||||
| 40 |
Tokamak Network TON |
$ 6.5569356 | $ 28.065218 | -76.64% | |||||||
| 41 |
Turbo TURBO |
$ 0.00663610 | $ 0.00982144 | -32.43% | |||||||
| 42 |
Filecoin FIL |
$ 5.8711714 | $ 237.64984 | -97.53% | |||||||
| 43 |
Wormhole W |
$ 0.64004509 | $ 1.6415467 | -61.01% | |||||||
| 44 |
Fetchai FET |
$ 2.1603300 | $ 3.4759281 | -37.85% | |||||||
| 45 |
The Open Network TONCOIN |
$ 6.6089455 | $ 7.6645317 | -13.77% | |||||||
| 46 |
Worldcoin WLD |
$ 4.8021819 | $ 11.956958 | -59.84% | |||||||
| 47 |
Ethereumclassic ETC |
$ 29.170801 | $ 173.64630 | -83.20% | |||||||
| 48 |
Sui SUI |
$ 1.0498280 | $ 2.1791137 | -51.82% | |||||||
| 49 |
Polkadot DOT |
$ 7.1303629 | $ 387.50679 | -98.16% | |||||||
| 50 |
Yield Guild Games YGG |
$ 1.1298079 | $ 11.459304 | -90.14% | |||||||
| 51 |
Celestia TIA |
$ 11.024582 | $ 20.298261 | -45.69% | |||||||
| 52 |
Sei SEI |
$ 0.51172818 | $ 1.1432648 | -55.24% | |||||||
| 53 |
Renzo REZ |
$ 0.16097401 | $ 0.20493991 | -21.45% | |||||||
| 54 |
StarkNet STRK |
$ 1.2248551 | $ 2.6788824 | -54.28% | |||||||
| 55 |
Uniswap UNI |
$ 9.7071275 | $ 44.981125 | -78.42% | |||||||
| 56 |
Thorchain RUNE |
$ 5.9861762 | $ 21.260315 | -71.84% | |||||||
| 57 |
Rendertoken RNDR |
$ 10.069783 | $ 13.676509 | -26.37% | |||||||
| 58 |
Aptos APT |
$ 9.0611012 | $ 19.993332 | -54.68% | |||||||
| 59 |
Ethereum Name Service ENS |
$ 25.848847 | $ 85.545923 | -69.78% | |||||||
| 60 |
Eos EOS |
$ 0.81867321 | $ 21.445972 | -96.18% | |||||||
| 61 |
Bitcoincash BCH |
$ 466.25720 | $ 3,760.268 | -87.60% | |||||||
| 62 |
Smooth Love Potion SLP |
$ 0.00452870 | $ 0.42197258 | -98.93% | |||||||
| 63 |
Chiliz CHZ |
$ 0.14395940 | $ 0.89262612 | -83.87% | |||||||
| 64 |
AirTnT AIRTNT |
$ 0.00030933 | $ 0.02499816 | -98.76% | |||||||
| 65 |
MANTRA DAO OM |
$ 0.86940889 | $ 1.0447458 | -16.78% | |||||||
| 66 |
Fellaz FLZ |
$ 4.3609216 | $ 7.0159176 | -37.84% | |||||||
| 67 |
Axie Infinity AXS |
$ 8.3386253 | $ 165.37642 | -94.96% | |||||||
| 68 |
Nyan Heroes NYAN |
$ 0.35926934 | $ 0.39163781 | -8.26% | |||||||
| 69 |
OMG Network OMG |
$ 0.51180864 | $ 20.001627 | -97.44% | |||||||
| 70 |
Nem XEM |
$ 0.02506707 | $ 1.8033150 | -98.61% | |||||||
| 71 |
Sandbox SAND |
$ 0.46333500 | $ 8.4441330 | -94.51% | |||||||
| 72 |
Kaspa KAS |
$ 0.14943891 | $ 0.18579093 | -19.57% | |||||||
| 73 |
Omni Network OMNI |
$ 20.902642 | $ 29.893922 | -30.08% | |||||||
| 74 |
Metal MTL |
$ 1.5847470 | $ 13.552107 | -88.31% | |||||||
| 75 |
Cosmos ATOM |
$ 8.4454247 | $ 44.688214 | -81.10% | |||||||
| 76 |
Merlin Chain MERL |
$ 0.58609786 | $ 1.1347411 | -48.35% | |||||||
| 77 |
Lido DAO Token LDO |
$ 2.3440747 | $ 7.3533773 | -68.12% | |||||||
| 78 |
NFPrompt NFP |
$ 0.59679074 | $ 1.1789195 | -49.38% | |||||||
| 79 |
Dymension DYM |
$ 3.2644149 | $ 8.0095166 | -59.24% | |||||||
| 80 |
Singularitynet AGIX |
$ 0.90161584 | $ 1.4712286 | -38.72% | |||||||
| 81 |
Internet Computer ICP |
$ 11.999284 | $ 510.10339 | -97.65% | |||||||
| 82 |
Ben the Dog BENDOG |
$ 0.02904264 | $ 0.05167568 | -43.80% | |||||||
| 83 |
Hedera Hashgraph HBAR |
$ 0.10242762 | $ 0.57456897 | -82.17% | |||||||
| 84 |
Monero XMR |
$ 156.51780 | $ 519.40898 | -69.87% | |||||||
| 85 |
Klaytn KLAY |
$ 0.22815316 | $ 4.1750896 | -94.54% | |||||||
| 86 |
Jupiter JUP |
$ 1.0974183 | $ 1.8440077 | -40.49% | |||||||
| 87 |
Injective Protocol INJ |
$ 25.415530 | $ 52.792371 | -51.86% | |||||||
| 88 |
Arweave AR |
$ 43.257262 | $ 90.816292 | -52.37% | |||||||
| 89 |
Stargate Finance STG |
$ 0.66895251 | $ 4.3541681 | -84.64% | |||||||
| 90 |
The Graph GRT |
$ 0.30074507 | $ 8.7233254 | -96.55% | |||||||
| 91 |
Spell Token SPELL |
$ 0.00116546 | $ 0.03509289 | -96.68% | |||||||
| 92 |
Arkham ARKM |
$ 2.4957159 | $ 4.0014788 | -37.63% | |||||||
| 93 |
Medamon MON |
$ 0.39439699 | $ 2.9259630 | -86.52% | |||||||
| 94 |
Highstreet HIGH |
$ 7.6609918 | $ 43.742052 | -82.49% | |||||||
| 95 |
Magic MAGIC |
$ 0.94397718 | $ 6.4955722 | -85.47% | |||||||
| 96 |
Linear LINA |
$ 0.00977637 | $ 0.31735103 | -96.92% | |||||||
| 97 |
Radio Caca RACA |
$ 0.00027839 | $ 0.01192021 | -97.66% | |||||||
| 98 |
Xai XAI |
$ 0.88957511 | $ 1.6225633 | -45.17% | |||||||
| 99 |
Manta Network MANTA |
$ 1.7745843 | $ 4.0724257 | -56.42% | |||||||
| 100 |
Decentraland MANA |
$ 0.46241168 | $ 5.8977087 | -92.16% | |||||||
