Letzter preis | % | 24 Hoch | 24 Niedrig | 24 Volumen | # Münzen | Marktkapitalisierung | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,653.20 | -2.55 % | $ 1,740.19 | $ 1,625.37 | $ 98.94M | 1.00M | $ 1.66B |
Börse | Paar | Letzter preis | 24 Volumen | |
---|---|---|---|---|
WhiteBit | MKR/USDT | $ 1,653.25 | $ 32.72M | |
Binance | MKR/USDT | $ 1,654.06 | $ 17.13M | |
Poloniex | MKR/USDT | $ 1,652.43 | $ 15.69M | |
Bybit | MKR/USDT | $ 1,652.47 | $ 5.89M | |
Huobi | MKR/USDT | $ 1,652.69 | $ 3.71M | |
OKEX | MKR/USDT | $ 1,652.33 | $ 3.47M | |
Coinbase Pro | MKR/USD | $ 1,652.93 | $ 2.70M | |
Bibox | MKR/USDT | $ 1,651.12 | $ 2.57M | |
Dcoin | MKR/USDT | $ 1,653.81 | $ 2.22M | |
Bitget | MKR/USDT | $ 1,652.21 | $ 1.82M | |
DigiFinex | MKR/USDT | $ 1,653.08 | $ 1.38M | |
BTSE | MKR/USD | $ 1,655.28 | $ 1.08M | |
Gate.io | MKR/USDT | $ 1,648.72 | $ 920.90K | |
WhiteBit | MKR/BTC | $ 1,652.61 | $ 860.15K | |
<< Zeige alles >> | ||||
Latoken | MKR/USDT | $ 1,654.24 | $ 812.03K | |
Binance | MKR/BTC | $ 1,649.68 | $ 746.80K | |
Bibox | MKR/ETH | $ 1,700.16 | $ 591.65K | |
Omgfin | MKR/USDT | $ 1,697.41 | $ 567.26K | |
MEXC | MKR/USDT | $ 1,653.46 | $ 528.84K | |
Kucoin | MKR/USDT | $ 1,652.61 | $ 427.37K | |
Hitbtc | MKR/USDT | $ 1,655.00 | $ 418.62K | |
Kraken | MKR/USD | $ 1,646.19 | $ 331.91K | |
Uniswap v3 | MKR/ETH | $ 3,934.19 | $ 274.51K | |
Kraken | MKR/BTC | $ 1,652.61 | $ 267.43K | |
Omgfin | MKR/BTC | $ 1,699.38 | $ 246.82K | |
BitMart | MKR/BTC | $ 1,650.46 | $ 245.17K | |
BTCTurk | MKR/TRY | $ 1,643.75 | $ 174.46K | |
BTSE | MKR/USDC | $ 1,655.05 | $ 165.32K | |
Bitvavo | MKR/EUR | $ 1,653.13 | $ 146.64K | |
Paribu | MKR/TRY | $ 1,634.86 | $ 131.10K | |
CoinEx | MKR/USDT | $ 1,646.71 | $ 126.01K | |
Kraken | MKR/EUR | $ 1,649.97 | $ 120.52K | |
Bitfinex | MKR/USD | $ 1,644.17 | $ 113.23K | |
Gemini | MKR/USD | $ 1,656.63 | $ 85.19K | |
Crypto.com | MKR/USD | $ 1,646.82 | $ 82.34K | |
Bitkub | MKR/THB | $ 1,658.49 | $ 78.87K | |
Coinbase Pro | MKR/BTC | $ 1,652.61 | $ 36.10K | |
Latoken | MKR/BTC | $ 1,652.80 | $ 20.31K | |
CoinEx | MKR/BTC | $ 1,644.06 | $ 15.16K | |
Crypto.com | MKR/USDT | $ 1,648.34 | $ 11.51K | |
SushiSwap | MKR/ETH | $ 3,944.01 | $ 8.20K | |
Poloniex | MKR/BTC | $ 1,648.71 | $ 4.05K | |
Kucoin | MKR/ETH | $ 1,651.93 | $ 3.15K | |
Korbit | MKR/KRW | $ 1,641.22 | $ 2.45K | |
Binance.US | MKR/USDT | $ 1,657.69 | $ 2.09K | |
Kucoin | MKR/BTC | $ 1,647.73 | $ 1.97K | |
Gate.io | MKR/ETH | $ 1,667.42 | $ 395.00 | |
Hitbtc | MKR/BTC | $ 1,650.66 | $ 387.00 | |
CEX.IO | MKR/USD | $ 2,121.63 | $ 180.00 | |
Bibox | MKR/BTC | $ 3,782.67 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,717.06 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,650.44 | $ 0.00 | |
Bitbns | MKR/INR | $ 164.51 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,095.63 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 8,001.51 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,777.35 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,800.72 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,959.09 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,630.99 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,244.53 | $ 0.00 | |
Coinone | MKR/KRW | $ 2,002.78 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,553.08 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,395.58 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,412.45 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,431.81 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 46,952 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,274.13 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,264.71 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,902.17 | $ 0.00 | |
OKEX | MKR/BTC | $ 4,002.89 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,987.25 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,559.02 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,684.76 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,913.85 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,914.11 | $ 0.00 | |
Uniswap | MKR/ETH | $ 1,651.30 | $ 0.00 | |
WazirX | MKR/INR | $ 4,385.93 | $ 0.00 | |
Gesamt / Durchschnittlich | MKR/USD | $ 1,653.20 | $ 98.94M |
Der Maker Preis beträgt heute ist $1,653.20 USD bei einem 24-Stunden-Handelsvolumen von $98.94M USD. Maker (MKR) ist in den letzten 24 Stunden um -2.55% verringert.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.