Letzter preis | % | 24 Hoch | 24 Niedrig | 24 Volumen | # Münzen | Marktkapitalisierung | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,479.94 | -1.65 % | $ 1,544.46 | $ 1,463.09 | $ 50.25M | 1.00M | $ 1.48B |
Börse | Paar | Letzter preis | 24 Volumen | |
---|---|---|---|---|
WhiteBit | MKR/USDT | $ 1,480.18 | $ 14.77M | |
Poloniex | MKR/USDT | $ 1,479.46 | $ 7.95M | |
Binance | MKR/USDT | $ 1,479.60 | $ 7.65M | |
Bybit | MKR/USDT | $ 1,479.76 | $ 2.43M | |
Bibox | MKR/USDT | $ 1,478.91 | $ 2.32M | |
Dcoin | MKR/USDT | $ 1,480.46 | $ 1.92M | |
Huobi | MKR/USDT | $ 1,479.43 | $ 1.79M | |
OKEX | MKR/USDT | $ 1,478.76 | $ 1.78M | |
Binance | MKR/BTC | $ 1,481.71 | $ 1.68M | |
Coinbase Pro | MKR/USD | $ 1,481.19 | $ 1.12M | |
BTSE | MKR/USD | $ 1,481.22 | $ 1.01M | |
Bitget | MKR/USDT | $ 1,478.46 | $ 1.00M | |
DigiFinex | MKR/USDT | $ 1,479.37 | $ 633.07K | |
Latoken | MKR/USDT | $ 1,478.85 | $ 549.97K | |
<< Zeige alles >> | ||||
Bibox | MKR/ETH | $ 1,466.36 | $ 445.77K | |
BitMart | MKR/BTC | $ 1,477.85 | $ 370.14K | |
WhiteBit | MKR/BTC | $ 1,480.79 | $ 351.27K | |
Omgfin | MKR/USDT | $ 1,509.27 | $ 315.27K | |
MEXC | MKR/USDT | $ 1,481.19 | $ 288.64K | |
Hitbtc | MKR/USDT | $ 1,480.27 | $ 234.18K | |
CoinEx | MKR/USDT | $ 1,479.25 | $ 210.25K | |
Kucoin | MKR/USDT | $ 1,481.36 | $ 192.82K | |
Kraken | MKR/USD | $ 1,473.41 | $ 170.14K | |
Gate.io | MKR/USDT | $ 1,478.41 | $ 149.80K | |
Uniswap v3 | MKR/ETH | $ 3,715.78 | $ 145.77K | |
BTCTurk | MKR/TRY | $ 1,477.23 | $ 97.31K | |
Bitvavo | MKR/EUR | $ 1,475.65 | $ 87.06K | |
Binance.US | MKR/USDT | $ 1,492.55 | $ 77.31K | |
Crypto.com | MKR/USD | $ 1,475.06 | $ 60.76K | |
Kraken | MKR/EUR | $ 1,477.48 | $ 58.55K | |
Paribu | MKR/TRY | $ 1,494.70 | $ 49.16K | |
Bitfinex | MKR/USD | $ 1,478.85 | $ 48.92K | |
Crypto.com | MKR/USDT | $ 1,473.86 | $ 44.01K | |
Gemini | MKR/USD | $ 1,479.67 | $ 37.26K | |
Latoken | MKR/BTC | $ 1,478.12 | $ 34.47K | |
Bitkub | MKR/THB | $ 1,530.69 | $ 24.28K | |
Coinbase Pro | MKR/BTC | $ 1,480.79 | $ 23.46K | |
Kraken | MKR/BTC | $ 1,483.55 | $ 21.90K | |
CoinEx | MKR/BTC | $ 1,487.06 | $ 20.48K | |
BTSE | MKR/USDC | $ 1,480.31 | $ 17.60K | |
Uniswap | MKR/ETH | $ 1,477.10 | $ 14.52K | |
Poloniex | MKR/BTC | $ 1,484.47 | $ 6.31K | |
SushiSwap | MKR/ETH | $ 3,725.05 | $ 2.60K | |
Kucoin | MKR/ETH | $ 1,482.51 | $ 2.21K | |
Korbit | MKR/KRW | $ 1,466.35 | $ 1.30K | |
Hitbtc | MKR/BTC | $ 1,500.12 | $ 1.24K | |
Kucoin | MKR/BTC | $ 1,488.16 | $ 338.00 | |
CEX.IO | MKR/USD | $ 2,084.34 | $ 177.00 | |
Bibox | MKR/BTC | $ 3,572.67 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,510.71 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,503.30 | $ 0.00 | |
Bitbns | MKR/INR | $ 155.37 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 7,646.19 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,557.30 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,567.65 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,589.72 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,850.33 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,373.90 | $ 0.00 | |
CoinEx | MKR/ETH | $ 4,953.37 | $ 0.00 | |
Coinone | MKR/KRW | $ 1,891.59 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,300.31 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,151.56 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,111.97 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,185.77 | $ 0.00 | |
Gate.io | MKR/ETH | $ 1,453.10 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 44,346 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,092.36 | $ 0.00 | |
Huobi | MKR/ETH | $ 4,972.44 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,741.06 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,780.67 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,765.90 | $ 0.00 | |
Omgfin | MKR/BTC | $ 1,482.63 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,472.47 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,591.23 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,696.57 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,696.81 | $ 0.00 | |
WazirX | MKR/INR | $ 4,142.44 | $ 0.00 | |
Gesamt / Durchschnittlich | MKR/USD | $ 1,479.94 | $ 50.25M |
Der Maker Preis beträgt heute ist $1,479.94 USD bei einem 24-Stunden-Handelsvolumen von $50.25M USD. Maker (MKR) ist in den letzten 24 Stunden um -1.65% verringert.
26. Dec 2024 | Laurent C. | 26. Dec 2024 | Bailey S. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime | Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced | MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Bakshi A. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype | UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
23. Dec 2024 | Bailey S. | 23. Dec 2024 | Laurent C. |
World Faces Fresh Scrutiny Over Data Privacy Concerns in Europe | U.S. National Debt Could Drop by 35% in 24 Years with Bitcoin Reserve, Says VanEck |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
23. Dec 2024 | Bakshi A. |
UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
23. Dec 2024 | Bailey S. |
World Faces Fresh Scrutiny Over Data Privacy Concerns in Europe |
23. Dec 2024 | Laurent C. |
U.S. National Debt Could Drop by 35% in 24 Years with Bitcoin Reserve, Says VanEck |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 30 December 2024 | Starsfi Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 30 December 2024 | Cat Gold Miner Daily Treasure Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 30 December 2024 | Frog Farm Daily Cipher 30 December 2024 |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Dropee Daily Combo 30 December 2024 | Agent 301 Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Dropee Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 30 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.