τελευταία αξία | % | 24 υψηλή | 24 χαμηλή | 24 ποσότητα | # Νομίσματανομίσματα | πλαφόν αγοράς | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,178.92 | -2.64 % | $ 1,214.00 | $ 1,168.23 | $ 33.92M | 1.00M | $ 1.18B |
ανταλλαγή | ζευγάρι | τελευταία αξία | 24 ποσότητα | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,178.46 | $ 8.73M | |
Poloniex | MKR/USDT | $ 1,178.62 | $ 5.90M | |
WhiteBit | MKR/USDT | $ 1,178.40 | $ 5.34M | |
BTSE | MKR/USD | $ 1,179.24 | $ 1.88M | |
Huobi | MKR/USDT | $ 1,179.35 | $ 1.56M | |
Dcoin | MKR/USDT | $ 1,178.53 | $ 1.50M | |
OKEX | MKR/USDT | $ 1,178.08 | $ 1.42M | |
Bibox | MKR/USDT | $ 1,180.79 | $ 1.07M | |
Bybit | MKR/USDT | $ 1,178.01 | $ 1.01M | |
Coinbase Pro | MKR/USD | $ 1,177.89 | $ 846.88K | |
Bitget | MKR/USDT | $ 1,179.00 | $ 827.56K | |
DigiFinex | MKR/USDT | $ 1,178.61 | $ 662.33K | |
Uniswap v3 | MKR/ETH | $ 2,764.98 | $ 585.19K | |
Bibox | MKR/ETH | $ 1,180.95 | $ 394.43K | |
<< εμφάνιση όλων >> | ||||
Latoken | MKR/USDT | $ 1,179.44 | $ 299.87K | |
Kucoin | MKR/USDT | $ 1,178.43 | $ 243.17K | |
Omgfin | MKR/BTC | $ 1,195.71 | $ 232.67K | |
Kraken | MKR/USD | $ 1,178.06 | $ 160.64K | |
Omgfin | MKR/USDT | $ 1,216.32 | $ 159.31K | |
Hitbtc | MKR/USDT | $ 1,178.62 | $ 147.51K | |
CoinEx | MKR/USDT | $ 1,175.83 | $ 137.23K | |
BitMart | MKR/BTC | $ 1,179.41 | $ 118.58K | |
Binance | MKR/BTC | $ 1,179.27 | $ 111.64K | |
BTCTurk | MKR/TRY | $ 1,174.15 | $ 88.93K | |
MEXC | MKR/USDT | $ 1,178.46 | $ 85.42K | |
Gate.io | MKR/USDT | $ 1,178.81 | $ 61.18K | |
WhiteBit | MKR/BTC | $ 1,181.33 | $ 44.74K | |
Bitvavo | MKR/EUR | $ 1,176.83 | $ 43.30K | |
Paribu | MKR/TRY | $ 1,171.80 | $ 31.04K | |
BTSE | MKR/USDC | $ 1,178.28 | $ 29.97K | |
Bitfinex | MKR/USD | $ 1,178.46 | $ 26.90K | |
Bitkub | MKR/THB | $ 1,174.61 | $ 26.49K | |
Latoken | MKR/BTC | $ 1,177.97 | $ 22.09K | |
CoinEx | MKR/BTC | $ 1,174.67 | $ 17.94K | |
Kraken | MKR/EUR | $ 1,179.34 | $ 17.92K | |
Coinbase Pro | MKR/BTC | $ 1,174.48 | $ 16.58K | |
Gemini | MKR/USD | $ 1,175.56 | $ 13.55K | |
Kraken | MKR/BTC | $ 1,175.85 | $ 7.36K | |
Kucoin | MKR/BTC | $ 1,177.22 | $ 5.93K | |
Crypto.com | MKR/USD | $ 1,180.51 | $ 5.43K | |
Crypto.com | MKR/USDT | $ 1,179.27 | $ 4.48K | |
Kucoin | MKR/ETH | $ 1,178.62 | $ 4.23K | |
P2pb2b | MKR/BTC | $ 1,178.59 | $ 2.22K | |
Binance.US | MKR/USDT | $ 1,183.90 | $ 2.13K | |
SushiSwap | MKR/ETH | $ 2,771.89 | $ 1.63K | |
Coinone | MKR/KRW | $ 1,244.29 | $ 515.00 | |
CEX.IO | MKR/USD | $ 2,003.41 | $ 170.00 | |
Poloniex | MKR/BTC | $ 1,177.22 | $ 135.00 | |
Korbit | MKR/KRW | $ 1,183.93 | $ 78.00 | |
Gate.io | MKR/ETH | $ 1,188.13 | $ 11.00 | |
Bibox | MKR/BTC | $ 2,658.49 | $ 0.00 | |
BigONE | MKR/USDT | $ 2,612.38 | $ 0.00 | |
Binance.US | MKR/USD | $ 1,862.75 | $ 0.00 | |
Bitbns | MKR/INR | $ 66.92 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 5,689.68 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 5,623.53 | $ 0.00 | |
BitForex | MKR/USDT | $ 2,654.76 | $ 0.00 | |
Bithumb | MKR/BTC | $ 2,671.18 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,376.86 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 3,254.70 | $ 0.00 | |
CoinEx | MKR/ETH | $ 3,685.90 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 3,199.95 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 3,089.25 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 3,803.92 | $ 0.00 | |
FatBTC | MKR/ETH | $ 3,114.71 | $ 0.00 | |
Hitbtc | MKR/BTC | $ 1,129.96 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 34,241 | $ 0.00 | |
Huobi | MKR/BTC | $ 2,301.09 | $ 0.00 | |
Huobi | MKR/ETH | $ 3,700.09 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,039.67 | $ 0.00 | |
OKEX | MKR/BTC | $ 2,813.27 | $ 0.00 | |
OKEX | MKR/ETH | $ 2,802.28 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,223.66 | $ 0.00 | |
P2pb2b | MKR/USD | $ 2,750.69 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 2,750.87 | $ 0.00 | |
Uniswap | MKR/ETH | $ 1,182.61 | $ 0.00 | |
WazirX | MKR/INR | $ 3,082.47 | $ 0.00 | |
σύνολο / μέσος όρος | MKR/USD | $ 1,178.92 | $ 33.92M |
Η τιμή του Maker σήμερα είναι $1,178.92 USD με 24 ώρες συναλλαγής $33.92M USD. Το Maker (MKR) σημείωσε μείωση -2.64% τις τελευταίες 24 ώρες.
02. Nov 2024 | Laurent C. | 01. Nov 2024 | Laurent C. |
Donald Trump's 2024 Crypto Promises: Plans and Potential Roadblocks | Franklin Templeton’s $410M Money Market Fund Expands to Coinbase’s Base Blockchain |
01. Nov 2024 | Laurent C. | 01. Nov 2024 | Bailey S. |
JPMorgan: Trump Win Could Fuel Retail Surge in Bitcoin and Gold Through 'Debasement Trade | Canary Capital Joins SEC Race for First U.S. Solana ETF |
31. Oct 2024 | Bakshi A. | 31. Oct 2024 | Laurent C. |
Russia's New Crypto Mining Ban: Impacts of Electricity Shortages | MicroStrategy Unveils $42 Billion Plan to Deepen Its Bitcoin Holdings |
31. Oct 2024 | Bailey S. | 30. Oct 2024 | Bailey S. |
NYSE Arca Seeks SEC Approval for Groundbreaking Grayscale Crypto ETF | dYdX Shifts Gears and Cuts 35% of Workforce |
02. Nov 2024 | Laurent C. |
Donald Trump's 2024 Crypto Promises: Plans and Potential Roadblocks |
01. Nov 2024 | Laurent C. |
Franklin Templeton’s $410M Money Market Fund Expands to Coinbase’s Base Blockchain |
01. Nov 2024 | Laurent C. |
JPMorgan: Trump Win Could Fuel Retail Surge in Bitcoin and Gold Through 'Debasement Trade |
01. Nov 2024 | Bailey S. |
Canary Capital Joins SEC Race for First U.S. Solana ETF |
31. Oct 2024 | Bakshi A. |
Russia's New Crypto Mining Ban: Impacts of Electricity Shortages |
31. Oct 2024 | Laurent C. |
MicroStrategy Unveils $42 Billion Plan to Deepen Its Bitcoin Holdings |
31. Oct 2024 | Bailey S. |
NYSE Arca Seeks SEC Approval for Groundbreaking Grayscale Crypto ETF |
30. Oct 2024 | Bailey S. |
dYdX Shifts Gears and Cuts 35% of Workforce |
03. Nov 2024 | Adeoye O. | 03. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 3 November 2024 | Agent 301 Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. | 03. Nov 2024 | Adeoye O. |
City Holder Daily Combo 3 November 2024 | Not Bored Puppies Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. | 03. Nov 2024 | Adeoye O. |
BIRD Daily Combo 3 November 2024 | Tomarket Secret Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. | 03. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 3 November 2024 | Memes Lab Daily Memecoin Cipher 3 November 2024 |
03. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
City Holder Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Not Bored Puppies Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
BIRD Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 3 November 2024 |
03. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 3 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.