BTC/USD
$ 95,459  -1.81%
BTC/EUR
€ 91,690  -1.88%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,095  -1.77%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.49B
Altcoin volume
$ 50.53B
Crypto market cap
$ 2.97T
Trending Overview maximum historique Year to year
disposition filtres
← Précédent 100 Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
401

Synapse

SYN

 $ 0.524616 +0.43% $ 0.543373 $ 0.511061
synapse
$ 4.19M
402

Thetafuel

TFUEL

 $ 0.064570 +2.01% $ 0.067579 $ 0.062432
thetafuel
$ 4.19M 3.83B $ 247.83M
403

BinaryX

BNX

 $ 0.410919 -1.61% $ 0.426449 $ 0.406737
binaryx
$ 4.17M
404

BakeryToken

BAKE

 $ 0.253574 -1.39% $ 0.265307 $ 0.250446
bakerytoken
$ 4.15M
405

Ampleforth Governance Token

FORTH

 $ 5.31 +5.22% $ 5.45 $ 4.92
ampleforth-governance-token
$ 4.13M
406

Popsicle Finance

ICE

 $ 0.005813 -3.35% $ 0.006148 $ 0.005783
popsicle-finance
$ 4.10M
407

Tokocrypto

TKO

 $ 0.454242 +2.46% $ 0.477879 $ 0.435332
tokocrypto
$ 4.10M
408

Pundi X

PUNDIX

 $ 0.448192 +3.33% $ 0.469188 $ 0.431152
pundi-x
$ 4.09M
409

Prometheus

PROM

 $ 5.68 +0.68% $ 5.97 $ 5.63
prometheus
$ 4.08M
410

Bitmart

BMX

 $ 0.254197 -0.97% $ 0.257224 $ 0.251769
bitmart
$ 4.04M 111.95M $ 28.45M
411

Gatechaintoken

GT

 $ 12.90 -1.23% $ 13.31 $ 12.64
gatechaintoken
$ 3.94M
412

Mother Iggy

MOTHER

 $ 0.037419 -7.79% $ 0.041432 $ 0.036621
mother-iggy
$ 3.94M
413

Iota

IOT

 $ 0.288705 +0.23% $ 0.303502 $ 0.278676
iota
$ 3.88M 2.77B $ 802.46M
414

SoliSnek

SNEK

 $ 0.005987 +0.74% $ 0.006381 $ 0.005653
solisnek
$ 3.88M
415

Gitcoin

GTC

 $ 0.702685 -2.00% $ 0.730882 $ 0.689185
gitcoin
$ 3.85M
416

Bittorrent

BTT

 $ 0.000001 +5.01% $ 0.000001 $ 0.000001
bittorrent
$ 3.85M 659.95T $ 737.36M
417

Mines of Dalarnia

DAR

 $ 0.134248 -0.10% $ 0.138954 $ 0.131909
mines-of-dalarnia
$ 3.81M
418

Bancor

BNT

 $ 0.667505 -0.15% $ 0.690285 $ 0.657451
bancor
$ 3.77M 76.67M $ 51.17M
419

AS Roma Fan Token

ASR

 $ 2.00 +1.34% $ 2.11 $ 1.98
as-roma-fan-token
$ 3.73M
420

Fio protocol

FIO

 $ 0.037800 -1.26% $ 0.039249 $ 0.037122
fio protocol
$ 3.70M
421

Secret

SCRT

 $ 0.378537 -0.61% $ 0.400635 $ 0.370846
secret
$ 3.65M
422

Dent

DENT

 $ 0.001135 +0.22% $ 0.001178 $ 0.001100
dent
$ 3.64M 95.65B $ 108.52M
423

Medamon

MON

 $ 0.120506 -4.58% $ 0.129641 $ 0.119592
medamon
$ 3.64M
424

Dogelon Mars

ELON

 $ 0.000000 +5.47% $ 0.000000 $ 0.000000
dogelon-mars
$ 3.63M
425

Paxgold

PAXG

 $ 2,619.58 -0.15% $ 2,630.36 $ 2,613.22
paxgold
$ 3.62M
426

Wise Monkey

MONKY

 $ 0.000015 +8.27% $ 0.000016 $ 0.000014
wise-monkey
$ 3.59M
427

Rocketpool

RPL

 $ 11.10 +0.25% $ 11.47 $ 10.78
rocketpool
$ 3.56M
428

Zerogoki

REI

 $ 0.053094 +1.16% $ 0.054898 $ 0.051772
zerogoki
$ 3.56M
429

Reef

REEF

 $ 0.001009 +0.52% $ 0.001048 $ 0.000973
reef
$ 3.55M 14.80B $ 14.93M
430

Wilder World

WILD

 $ 0.708958 -5.34% $ 0.756821 $ 0.680863
wilder-world
$ 3.53M
431

SuperRare

RARE

 $ 0.107910 -0.29% $ 0.111926 $ 0.105295
superrare
$ 3.51M
432

Celernetwork

CELR

 $ 0.018219 -0.33% $ 0.018927 $ 0.017801
celernetwork
$ 3.47M 2.74B $ 49.99M
433

Perpetual Protocol

PERP

 $ 0.786857 +0.07% $ 0.814518 $ 0.770142
perpetual-protocol
$ 3.45M
434

Maverick Protocol

MAV

 $ 0.191460 -0.95% $ 0.199055 $ 0.188485
maverick-protocol
$ 3.44M
435

Highstreet

HIGH

 $ 1.43 +0.48% $ 1.48 $ 1.39
highstreet
$ 3.44M
436

Cook

COOK

 $ 0.026293 +1.89% $ 0.027489 $ 0.025676
cook
$ 3.43M
437

Laro

LRC

 $ 0.194457 -1.19% $ 0.201578 $ 0.189628
laro
$ 3.39M
438

Vita Inu

VINU

 $ 0.000000 +0.20% $ 0.000000 $ 0.000000
vita-inu
$ 3.39M
439

Xyonetwork

XYO

 $ 0.019737 +2.80% $ 0.020195 $ 0.018784
xyonetwork
$ 3.39M
440

Alpha Finance Lab

ALPHA

 $ 0.079301 -1.56% $ 0.082556 $ 0.078313
alpha-finance-lab
$ 3.36M
441

Mxc

MXC

 $ 0.005587 -0.27% $ 0.005894 $ 0.005511
mxc
$ 3.33M
442

Altered State Machine

ASTO

 $ 0.030955 -2.31% $ 0.031707 $ 0.030864
altered-state-machine
$ 3.32M
443

Burger Swap

BURGER

 $ 0.466521 +1.99% $ 0.483009 $ 0.449894
burger-swap
$ 3.27M
444

Nexo

NEXO

 $ 1.41 +0.82% $ 1.44 $ 1.33
nexo
$ 3.26M 560.00M $ 789.31M
445

Scallop

SCA

 $ 0.275122 -2.27% $ 0.291418 $ 0.272764
scallop
$ 3.25M
446

GT-Protocol

GTAI

 $ 0.753080 -5.13% $ 0.802312 $ 0.751164
gt-protocol
$ 3.25M
447

Juventus Fan Token

JUV

 $ 1.58 -0.36% $ 1.71 $ 1.57
juventus-fan-token
$ 3.17M
448

Cobak Token

CBK

 $ 0.664969 +3.39% $ 0.688761 $ 0.637902
cobak-token
$ 3.16M
449

Binance Beacon ETH

BETH

 $ 3,297.19 -1.19% $ 3,398.84 $ 3,277.33
binance-beacon-eth
$ 3.12M
450

League of Kingdoms

LOKA

 $ 0.205783 -2.03% $ 0.214736 $ 0.204500
league-of-kingdoms
$ 3.10M
451

Medibloc

MED

 $ 0.010010 +1.48% $ 0.010486 $ 0.009790
medibloc
$ 3.06M 2.73B $ 27.40M
452

Moonriver

MOVR

 $ 12.43 -0.41% $ 12.87 $ 12.14
moonriver
$ 3.04M
453

Nectar

NCT

 $ 0.024309 -2.77% $ 0.025320 $ 0.024163
nectar
$ 2.97M
454

SunWukong

SUNWUKONG

 $ 0.002827 +1.13% $ 0.003050 $ 0.002781
sunwukong
$ 2.91M
455

Nyan Heroes

NYAN

 $ 0.094039 +5.39% $ 0.100087 $ 0.086870
nyan-heroes
$ 2.89M
456

Alchemix

ALCX

 $ 19.96 +1.89% $ 20.69 $ 19.22
alchemix
$ 2.88M
457

Biswap

BSW

 $ 0.063851 +0.14% $ 0.066456 $ 0.062429
biswap
$ 2.86M
458

Swftcoin

SWFTC

 $ 0.006744 -0.78% $ 0.006884 $ 0.006713
swftcoin
$ 2.82M 1.75B $ 11.80M
459

Moviebloc

MBL

 $ 0.003158 +4.25% $ 0.003373 $ 0.003001
moviebloc
$ 2.79M 3.79B $ 11.99M
460

Bandprotocol

BAND

 $ 1.39 +0.06% $ 1.44 $ 1.36
bandprotocol
$ 2.77M 35.19M $ 48.83M
461

Green Ride

GRT

 $ 0.205881 +0.63% $ 0.214156 $ 0.199748
green-ride
$ 2.71M
462

SafePal

SFP

 $ 0.686807 -2.12% $ 0.726453 $ 0.677263
safepal
$ 2.70M
463

Zigcoin

ZIG

 $ 0.110344 -6.65% $ 0.120305 $ 0.109711
zigcoin
$ 2.70M
464

Rise Of Nebula

RON

 $ 1.84 -3.18% $ 1.91 $ 1.82
rise-of-nebula
$ 2.67M
465

dKargo

DKA

 $ 0.022570 +3.09% $ 0.023227 $ 0.021823
dkargo
$ 2.67M
466

Protocon

PEN

 $ 0.074980 +2.15% $ 0.076789 $ 0.073372
protocon
$ 2.67M
467

Metadium

META

 $ 0.030476 +1.52% $ 0.031466 $ 0.029465
metadium
$ 2.65M
468

mfercoin

MFER

 $ 0.017890 -2.20% $ 0.018586 $ 0.017772
mfercoin
$ 2.62M
469

V-id

VIDT

 $ 0.031417 -0.35% $ 0.032580 $ 0.031085
v-id_
$ 2.61M
470

ThetaDrop

TDROP

 $ 0.002696 -0.69% $ 0.003096 $ 0.002674
thetadrop
$ 2.57M
471

Farmatrust

FTT

 $ 2.92 +7.61% $ 3.08 $ 2.70
farmatrust
$ 2.55M 600.00M $ 1.75B
472

Ambrosus

AMB

 $ 0.007288 +0.44% $ 0.007597 $ 0.007101
ambrosus
$ 2.53M 144.59M $ 1.05M
473

Lambda

LAMB

 $ 0.002900 +11.95% $ 0.003119 $ 0.002571
lambda
$ 2.53M 752.67M $ 2.18M
474

Dfi.money

YFII

 $ 401.67 +3.92% $ 419.39 $ 385.38
dfi-money
$ 2.52M 40.00K $ 16.06M
475

Wojak

WOJAK

 $ 0.000847 -3.94% $ 0.000918 $ 0.000844
wojak
$ 2.50M
476

Ultiverse

ULTI

 $ 0.007992 +0.10% $ 0.008293 $ 0.007654
ultiverse
$ 2.49M
477

Massvehicleledger

MVL

 $ 0.004198 +2.08% $ 0.004346 $ 0.004063
massvehicleledger
$ 2.47M
478

Lcx

LCX

 $ 0.267649 +1.02% $ 0.304695 $ 0.263813
lcx
$ 2.44M
479

analoS

ANALOS

 $ 0.000024 +3.28% $ 0.000025 $ 0.000023
analos
$ 2.43M
480

Tranchess

CHESS

 $ 0.191955 +0.56% $ 0.198304 $ 0.188198
tranchess
$ 2.39M
481

Ltonetwork

LTO

 $ 0.143405 -0.66% $ 0.147601 $ 0.142765
ltonetwork
$ 2.38M 280.84M $ 40.27M
482

Boba Network

BOBA

 $ 0.198070 -3.25% $ 0.207269 $ 0.197413
boba-network
$ 2.33M
483

Sylo

SYLO

 $ 0.001225 +3.62% $ 0.001247 $ 0.001176
sylo
$ 2.31M
484

Eesee

ESE

 $ 0.027519 -1.41% $ 0.028625 $ 0.027179
eesee
$ 2.30M
485

Alpine F1 Team Fan Token

ALPINE

 $ 1.35 +0.46% $ 1.42 $ 1.31
alpine-f1-team-fan-token
$ 2.28M
486

Smart Layer Network

SLN

 $ 0.204121 -4.64% $ 0.216100 $ 0.200486
smart-layer-network
$ 2.26M 15.87M $ 3.23M
487

Furucombo

COMBO

 $ 0.448391 -0.75% $ 0.468141 $ 0.442189
furucombo
$ 2.22M
488

Flamingo.Finance

FLM

 $ 0.071083 -0.01% $ 0.073160 $ 0.069859
flamingo-finance
$ 2.20M
489

Okb

OKB

 $ 44.94 -0.34% $ 45.91 $ 44.48
okb
$ 2.20M 286.02M $ 12.85B
490

Milady Meme Coin

LADYS

 $ 0.000000 -1.56% $ 0.000000 $ 0.000000
milady-meme-coin
$ 2.20M
491

BOB Token

BOB

 $ 0.000022 +0.94% $ 0.000023 $ 0.000022
bob-token
$ 2.18M
492

Cheelee

CHEEL

 $ 9.00 -3.28% $ 9.39 $ 8.93
cheelee
$ 2.16M 120.92M $ 1.08B
493

Avail Network

AVAIL

 $ 0.119298 -0.45% $ 0.122113 $ 0.118416
avail-network
$ 2.13M
494

Barnbridge

BOND

 $ 0.363614 -3.10% $ 0.385780 $ 0.360611
barnbridge
$ 2.12M
495

Polkastarter

POLS

 $ 0.425945 +5.51% $ 0.444788 $ 0.403444
polkastarter
$ 2.10M
496

SUI Agents

SUIAI

 $ 0.158649 -9.75% $ 0.182710 $ 0.157905
sui-agents
$ 2.06M
497

Constellation

DAG

 $ 0.058035 -1.43% $ 0.060567 $ 0.057787
constellation
$ 2.05M
498

Helium Mobile

MOBILE

 $ 0.000981 -1.42% $ 0.001027 $ 0.000979
helium-mobile
$ 2.04M
499

Lazio Fan Token

LAZIO

 $ 1.54 +1.60% $ 1.60 $ 1.51
lazio-fan-token
$ 1.99M
500

QuickSwap

QUICK

 $ 0.041618 -0.55% $ 0.058500 $ 0.040938
quickswap
$ 1.94M
← Précédent 100 Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept