Crypto érme árindex és piaci kupak

Trending Overview legmagasabb érték Year to year

elrendezés szűrők

← Előző 100 Következő 100 →

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

elrendezés

Kriptovaluta áttekintő

24 Magas

24 ár

Ár Diagramm

24 Volumen

#érmék

Piaci maximum

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
1901	Qbao	QBT	$ 0.000942	-5.89%	$ 0.001001	$ 0.000903	$ 277.00	65.35M	$ 61.56K
1902	One Cash	ONC	$ 0.060640	+0.02%	$ 0.061449	$ 0.056927	$ 274.00
1903	AIBabyDoge	AIBABYDOGE	$ 0.000000	+0.73%	$ 0.000000	$ 0.000000	$ 273.00
1904	S.Finance	SFG	$ 0.002605	-0.02%	$ 0.002914	$ 0.002525	$ 271.00
1905	ArbiSmart Token	RBIS	$ 0.000090	-25.33%	$ 0.000121	$ 0.000090	$ 268.00
1906	DeHive	DHV	$ 0.022946	+1.44%	$ 0.023942	$ 0.022600	$ 266.00
1907	Petals	PTS	$ 0.000006	+0.02%	$ 0.000006	$ 0.000006	$ 266.00
1908	XY Finance	XY	$ 0.031585	+0.82%	$ 0.031596	$ 0.028214	$ 259.00
1909	On-Chain Dynamics	OCD	$ 0.000738	+0.70%	$ 0.000740	$ 0.000733	$ 256.00
1910	OnX Finance	ONX	$ 0.025449	+0.60%	$ 0.025523	$ 0.025286	$ 251.00

1911	Blockchain Cuties Universe	BCUG	$ 0.033368	-1.31%	$ 0.033836	$ 0.032725	$ 250.00
1912	Civilization	CIV	$ 0.012301	+0.57%	$ 0.012338	$ 0.012225	$ 249.00
1913	Yield Yak	YAK	$ 769.45	+0.60%	$ 771.68	$ 519.73	$ 248.00
1914	Nerve Finance	NRV	$ 0.002028	-0.71%	$ 0.002045	$ 0.002026	$ 247.00
1915	Perlin	PERL	$ 0.000499	+9.07%	$ 0.000499	$ 0.000457	$ 247.00
1916	0chain	ZCN	$ 0.035721	+0.02%	$ 0.037864	$ 0.035577	$ 246.00
1917	Auditchain	AUDT	$ 0.040145	-0.10%	$ 0.040276	$ 0.040102	$ 245.00
1918	DizzyHavoc	DZHV	$ 0.000826	+0.60%	$ 0.000828	$ 0.000820	$ 245.00
1919	LINKS Token	LINKS	$ 0.005483	+2.78%	$ 0.005500	$ 0.005324	$ 243.00
1920	Woozoo Music	WZM	$ 0.000151	+5.09%	$ 0.000151	$ 0.000144	$ 243.00

1921	StepEx	SPEX	$ 0.000287	+0.02%	$ 0.000287	$ 0.000286	$ 241.00
1922	Bitkan	KAN	$ 0.000748	+1.69%	$ 0.000749	$ 0.000736	$ 237.00
1923	Foam	FOAM	$ 0.004030	-1.86%	$ 0.004138	$ 0.004018	$ 236.00
1924	Moxy	WMOXY	$ 0.002435	+0.01%	$ 0.002437	$ 0.002433	$ 235.00
1925	GogolCoin	GOL	$ 0.001303	+0.03%	$ 0.001305	$ 0.001301	$ 235.00
1926	VelasPad	VLXPAD	$ 0.003822	+0.05%	$ 0.003847	$ 0.003817	$ 233.00
1927	Handy	HANDY	$ 0.000360	+0.15%	$ 0.000398	$ 0.000360	$ 231.00
1928	Bankera	BNK	$ 0.915004	+0.59%	$ 0.920626	$ 0.909118	$ 230.00
1929	SwissBorg	CHSB	$ 0.221703	-3.89%	$ 0.230683	$ 0.220529	$ 230.00
1930	Kitten.Finance	KIF	$ 10.94	+0.02%	$ 10.95	$ 10.93	$ 226.00
1931	MatrixETF	MDF	$ 0.000861	+0.02%	$ 0.000862	$ 0.000860	$ 225.00
1932	Fidance	FDC	$ 0.000000	+0.02%	$ 0.000000	$ 0.000000	$ 225.00
1933	PulseBitcoin	PLSB	$ 0.025007	+0.60%	$ 0.025080	$ 0.024847	$ 223.00
1934	Efinity	EFI	$ 0.113441	+0.60%	$ 0.113771	$ 0.112714	$ 222.00
1935	Dola	DOLA	$ 1.00	+0.57%	$ 1.01	$ 0.996266	$ 219.00
1936	Tidextoken	TDX	$ 0.039968	-0.94%	$ 0.040370	$ 0.039930	$ 219.00
1937	SmartCredit Token	SMARTCREDIT	$ 0.334543	+0.01%	$ 0.337362	$ 0.334274	$ 217.00
1938	Modefi	MOD	$ 0.026431	+0.57%	$ 0.026511	$ 0.026270	$ 216.00
1939	Superbitcoin	SBTC	$ 0.349433	+6.97%	$ 0.369977	$ 0.326543	$ 214.00
1940	GYSR	GYSR	$ 0.031204	+5.28%	$ 0.031249	$ 0.029639	$ 213.00
1941	Castello Coin	CAST	$ 0.005502	-0.10%	$ 0.005520	$ 0.005496	$ 213.00
1942	OneArt	1ART	$ 0.005255	+5.17%	$ 0.005255	$ 0.004992	$ 213.00
1943	Sports 2K75	S2K	$ 0.000000	+2.78%	$ 0.000000	$ 0.000000	$ 212.00
1944	Nsure.Network	NSURE	$ 0.002541	-4.21%	$ 0.002691	$ 0.002538	$ 211.00
1945	Mt Pelerin	MPS	$ 4.02	+0.57%	$ 4.03	$ 4.00	$ 210.00
1946	Hudi	HUDI	$ 0.051719	-0.10%	$ 0.051888	$ 0.051664	$ 210.00
1947	NiiFi	NIIFI	$ 0.002203	+8.93%	$ 0.002220	$ 0.002020	$ 209.00
1948	Dejitaru Hoshi	HOSHI	$ 0.000092	+0.57%	$ 0.000092	$ 0.000091	$ 209.00
1949	Mytheria	MYRA	$ 0.005206	+4.02%	$ 0.005666	$ 0.005000	$ 208.00
1950	MemePad	MEPAD	$ 0.001631	+1.77%	$ 0.001632	$ 0.001567	$ 206.00
1951	Spring	SPRING	$ 0.006076	+0.60%	$ 0.006094	$ 0.006037	$ 205.00
1952	Gochain	GO	$ 0.002878	+5.82%	$ 0.002879	$ 0.002717	$ 205.00
1953	Demole	DMLG	$ 0.000121	-9.00%	$ 0.000133	$ 0.000110	$ 204.00
1954	Hachiko Inu Token	INU	$ 0.000000	+0.70%	$ 0.000000	$ 0.000000	$ 204.00
1955	MiniDOGE	MINIDOGE	$ 0.000000	+2.19%	$ 0.000000	$ 0.000000	$ 204.00
1956	ShoeFy	SHOE	$ 0.001366	+3.20%	$ 0.001366	$ 0.001322	$ 202.00
1957	LINQ	LINQ	$ 0.001051	+0.70%	$ 0.001055	$ 0.001044	$ 199.00
1958	LuckysLeprecoin	LUCKYSLP	$ 0.000000	+7.60%	$ 0.000000	$ 0.000000	$ 198.00
1959	CyberFi Token	CFI	$ 0.179863	-0.77%	$ 0.181410	$ 0.179268	$ 197.00
1960	Single Finance	SINGLE	$ 0.000581	+1.05%	$ 0.000582	$ 0.000562	$ 195.00
1961	Idavoll Network	IDV	$ 0.000148	-2.77%	$ 0.000152	$ 0.000137	$ 195.00
1962	Latoken	LA	$ 0.016838	-4.65%	$ 0.017743	$ 0.016838	$ 194.00	77.83M	$ 1.31M
1963	Sake	SAKE	$ 0.001326	-0.19%	$ 0.001329	$ 0.001263	$ 194.00	136.27M	$ 180.64K
1964	Megatech	MGT	$ 0.000714	-0.10%	$ 0.000717	$ 0.000713	$ 193.00
1965	Flokimooni	FLOKIM	$ 0.000000	+3.08%	$ 0.000000	$ 0.000000	$ 190.00
1966	ArGoApp	ARGO	$ 0.006770	+2.86%	$ 0.006791	$ 0.006582	$ 189.00
1967	Pepe Inu_	PEPINU	$ 0.000000	+1.05%	$ 0.000000	$ 0.000000	$ 189.00
1968	Fidira	FID	$ 0.002993	+0.01%	$ 0.002995	$ 0.002990	$ 188.00
1969	GazeTV	GAZE	$ 0.000075	+0.72%	$ 0.000076	$ 0.000075	$ 187.00
1970	Trinity	TNC	$ 0.000196	-1.83%	$ 0.000201	$ 0.000195	$ 185.00
1971	Hurricane Token	HCT	$ 0.000052	+0.02%	$ 0.000052	$ 0.000052	$ 185.00
1972	Qash	QASH	$ 0.013377	-2.47%	$ 0.013737	$ 0.012237	$ 184.00	350.00M	$ 4.68M
1973	Meta Apes PEEL	PEEL	$ 0.005876	+1.05%	$ 0.006399	$ 0.005673	$ 184.00
1974	APWine Finance	APW	$ 1.73	+0.60%	$ 1.73	$ 1.72	$ 183.00
1975	Convex CRV	CVXCRV	$ 0.658284	+0.60%	$ 0.660198	$ 0.654066	$ 183.00
1976	Chappie	CHAP	$ 0.000066	+7.69%	$ 0.000066	$ 0.000061	$ 183.00
1977	Coral Swap	CORAL	$ 0.013156	+0.02%	$ 0.013211	$ 0.013141	$ 181.00
1978	Stone	0NE	$ 0.000000	+1.18%	$ 0.000000	$ 0.000000	$ 181.00
1979	Polinate	POLI	$ 0.000554	-10.50%	$ 0.000622	$ 0.000553	$ 178.00
1980	chabit	CB8	$ 0.016010	-0.10%	$ 0.016062	$ 0.015993	$ 177.00
1981	BSC TOOLS	TOOLS	$ 0.006395	+2.49%	$ 0.006397	$ 0.006092	$ 177.00
1982	Hotpot Base Token	POT	$ 0.004151	+0.02%	$ 0.004153	$ 0.004146	$ 175.00
1983	Nafter	NAFT	$ 0.000462	+0.70%	$ 0.000462	$ 0.000455	$ 175.00
1984	APYSwap	APYS	$ 0.005964	+0.02%	$ 0.005968	$ 0.005957	$ 172.00
1985	PREMA	PRMX	$ 0.000001	+0.02%	$ 0.000001	$ 0.000001	$ 172.00
1986	B20	B20	$ 0.085309	+0.57%	$ 0.085568	$ 0.084787	$ 170.00
1987	Benji Bananas	BENJI	$ 0.009527	+0.60%	$ 0.009555	$ 0.009466	$ 169.00
1988	AMATERASU OMIKAMI	OMIKAMI	$ 0.024155	+7.81%	$ 0.024190	$ 0.022041	$ 168.00
1989	Bobcoin	BOBC	$ 0.180365	-0.10%	$ 0.180956	$ 0.180174	$ 167.00
1990	Altbase	ALTB	$ 0.000084	+4.08%	$ 0.000084	$ 0.000080	$ 167.00
1991	Unitrade	TRADE	$ 0.003466	-11.90%	$ 0.003969	$ 0.003402	$ 166.00
1992	Tera	TERA	$ 0.000100	+0.02%	$ 0.000100	$ 0.000100	$ 161.00
1993	Defi For You	DFY	$ 0.000187	+2.21%	$ 0.000190	$ 0.000183	$ 160.00
1994	Trump Doge	TRUMPDOGE	$ 0.000000	+0.57%	$ 0.000000	$ 0.000000	$ 157.00
1995	Ternio	TERN	$ 0.000897	+13.10%	$ 0.000970	$ 0.000749	$ 155.00
1996	Value DeFi Protocol	VALUE	$ 0.017901	+0.02%	$ 0.023032	$ 0.017880	$ 153.00
1997	EarnBet_	EBET	$ 0.002058	+0.60%	$ 0.002064	$ 0.002045	$ 153.00
1998	Verso	VSO	$ 0.000396	-38.38%	$ 0.000669	$ 0.000383	$ 153.00
1999	FunFi	FNF	$ 0.000022	+3.41%	$ 0.000022	$ 0.000021	$ 152.00
2000	Atlasprotocol	ATP	$ 0.000029	+11.31%	$ 0.000029	$ 0.000026	$ 151.00