Crypto érme árindex és piaci kupak

Trending Overview legmagasabb érték Year to year

elrendezés szűrők

← Előző 100 Következő 100 →

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

elrendezés

Kriptovaluta áttekintő

24 Magas

24 ár

Ár Diagramm

24 Volumen

#érmék

Piaci maximum

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
401	QuickSwap	QUICK	$ 0.049086	+3.70%	$ 0.050388	$ 0.045108	$ 6.35M
402	Automata	ATA	$ 0.114193	+3.16%	$ 0.114826	$ 0.102291	$ 6.35M
403	Bifrost	BFC	$ 0.046134	-0.38%	$ 0.047528	$ 0.045915	$ 6.27M
404	Metadium	META	$ 0.034606	+0.54%	$ 0.036271	$ 0.032919	$ 6.23M
405	Bella Protocol	BEL	$ 0.696066	+3.55%	$ 0.706392	$ 0.633189	$ 6.16M
406	Avail Network	AVAIL	$ 0.128357	+14.39%	$ 0.133037	$ 0.112206	$ 5.99M
407	Milady Meme Coin	LADYS	$ 0.000000	-0.63%	$ 0.000000	$ 0.000000	$ 5.96M
408	Ultiverse	ULTI	$ 0.013030	-0.60%	$ 0.013749	$ 0.012155	$ 5.93M
409	Grok	GROK	$ 0.007857	-4.27%	$ 0.008605	$ 0.007535	$ 5.90M
410	Iota	IOT	$ 0.228930	+6.45%	$ 0.241790	$ 0.203807	$ 5.87M	2.77B	$ 636.31M

411	Biswap	BSW	$ 0.076172	+4.55%	$ 0.078112	$ 0.070127	$ 5.72M
412	Ceekvr	CEEK	$ 0.040738	+5.80%	$ 0.044669	$ 0.038455	$ 5.72M
413	Prometheus	PROM	$ 5.84	+0.76%	$ 6.10	$ 5.69	$ 5.67M
414	Selfkey	KEY	$ 0.003753	+4.81%	$ 0.003855	$ 0.003539	$ 5.62M
415	Stafi	FIS	$ 0.361671	+1.51%	$ 0.372988	$ 0.342215	$ 5.57M
416	ThetaDrop	TDROP	$ 0.002378	+9.69%	$ 0.003265	$ 0.002160	$ 5.41M
417	Alpaca Finance	ALPACA	$ 0.189202	+6.16%	$ 0.189548	$ 0.166096	$ 5.37M
418	Ronin	RON	$ 1.73	+3.08%	$ 1.79	$ 1.57	$ 5.31M
419	Gatechaintoken	GT	$ 11.28	+3.73%	$ 11.70	$ 10.80	$ 5.19M
420	Tranchess	CHESS	$ 0.195181	+1.86%	$ 0.204234	$ 0.177258	$ 5.04M

421	Datacoin	DATA	$ 0.044728	+2.06%	$ 0.046264	$ 0.041358	$ 5.01M
422	Furucombo	COMBO	$ 0.494721	+5.95%	$ 0.503832	$ 0.448484	$ 5.00M
423	Ltonetwork	LTO	$ 0.170917	+1.28%	$ 0.176056	$ 0.159683	$ 4.99M	280.84M	$ 48.00M
424	Wing	WING	$ 5.86	+0.61%	$ 6.16	$ 5.52	$ 4.98M
425	PlatON Network	LAT	$ 0.008454	+5.06%	$ 0.008781	$ 0.008040	$ 4.97M
426	Scallop	SCA	$ 0.407548	+3.80%	$ 0.426577	$ 0.374394	$ 4.87M
427	DAO Maker	DAO	$ 0.444244	-4.02%	$ 0.469263	$ 0.426568	$ 4.85M
428	Melonport	MLN	$ 17.38	+3.77%	$ 17.65	$ 16.53	$ 4.71M	749.40K	$ 13.02M
429	Fio protocol	FIO	$ 0.036796	+4.05%	$ 0.037075	$ 0.032601	$ 4.69M
430	mfercoin	MFER	$ 0.034251	-5.98%	$ 0.036934	$ 0.033265	$ 4.65M
431	Ambrosus	AMB	$ 0.008258	+5.53%	$ 0.008391	$ 0.007447	$ 4.64M	144.59M	$ 1.19M
432	Prosper	PROS	$ 0.721690	-2.98%	$ 0.757305	$ 0.688630	$ 4.56M
433	Covalent X Token	CXT	$ 0.064766	-2.24%	$ 0.068727	$ 0.063092	$ 4.51M
434	TrueFi	TRU	$ 0.099468	+7.81%	$ 0.099471	$ 0.085425	$ 4.50M
435	Mother Iggy	MOTHER	$ 0.052314	+3.46%	$ 0.052593	$ 0.045936	$ 4.49M
436	Riftoken	RIF	$ 0.129023	+5.53%	$ 0.129186	$ 0.114015	$ 4.47M	536.98M	$ 69.28M
437	SafePal	SFP	$ 0.734184	+4.71%	$ 0.737575	$ 0.684914	$ 4.44M
438	GT-Protocol	GTAI	$ 0.664314	+6.58%	$ 0.664869	$ 0.614049	$ 4.39M
439	Flamingo.Finance	FLM	$ 0.076479	+3.64%	$ 0.077911	$ 0.069021	$ 4.36M
440	Ethernity Chain	ERN	$ 2.59	+6.34%	$ 2.64	$ 2.34	$ 4.31M
441	QiSwap	QI	$ 0.017858	+7.86%	$ 0.017946	$ 0.015864	$ 4.24M
442	Realio network	RIO	$ 0.855526	-1.87%	$ 0.910988	$ 0.790674	$ 4.21M
443	DeepBook	DEEP	$ 0.059367	+13.01%	$ 0.059384	$ 0.047779	$ 4.19M
444	Arcblock	ABT	$ 1.50	+10.07%	$ 1.59	$ 1.35	$ 4.17M	92.27M	$ 138.09M
445	Nuls	NULS	$ 0.383087	+2.79%	$ 0.392559	$ 0.353240	$ 4.17M	92.30M	$ 35.36M
446	Nyan Heroes	NYAN	$ 0.082839	+2.40%	$ 0.085389	$ 0.080144	$ 4.16M
447	Utrust	UTK	$ 0.046013	-2.50%	$ 0.049068	$ 0.044583	$ 4.09M	450.00M	$ 20.70M
448	Origintrail	TRAC	$ 0.908517	+1.71%	$ 0.956772	$ 0.890295	$ 4.09M	362.84M	$ 329.64M
449	Lazio Fan Token	LAZIO	$ 1.70	+3.01%	$ 1.76	$ 1.62	$ 4.02M
450	Tokocrypto	TKO	$ 0.357788	+4.82%	$ 0.369831	$ 0.327446	$ 3.97M
451	Medamon	MON	$ 0.102349	+7.64%	$ 0.111825	$ 0.094380	$ 3.96M
452	Viberate	VIB	$ 0.077271	+2.41%	$ 0.080011	$ 0.073312	$ 3.96M	184.60M	$ 14.26M
453	Idex	IDEX	$ 0.044305	+3.93%	$ 0.045407	$ 0.041054	$ 3.93M
454	Komodo	KMD	$ 0.298144	-1.82%	$ 0.319015	$ 0.276805	$ 3.89M	100.17M	$ 29.86M
455	SunWukong	SUNWUKONG	$ 0.004004	-1.74%	$ 0.004414	$ 0.003802	$ 3.88M
456	Payprotocol	PCI	$ 0.109071	-1.28%	$ 0.119704	$ 0.105710	$ 3.84M
457	ChainGPT	CGPT	$ 0.151077	+11.56%	$ 0.151077	$ 0.135362	$ 3.82M
458	Neurashi	NEI	$ 0.012210	+3.12%	$ 0.012384	$ 0.009848	$ 3.76M
459	Kamino	KMNO	$ 0.139355	+0.22%	$ 0.141589	$ 0.134135	$ 3.75M
460	Dogelon Mars	ELON	$ 0.000000	-1.92%	$ 0.000000	$ 0.000000	$ 3.68M
461	Alpine F1 Team Fan Token	ALPINE	$ 1.46	+2.27%	$ 1.50	$ 1.40	$ 3.64M
462	NAVI Protocol	NAVX	$ 0.132478	-4.84%	$ 0.148676	$ 0.124467	$ 3.53M
463	RSS3	RSS3	$ 0.124890	+5.05%	$ 0.125809	$ 0.112384	$ 3.52M
464	Openanx	OAX	$ 0.168786	+3.52%	$ 0.172903	$ 0.158197	$ 3.50M
465	Ampleforth Governance Token	FORTH	$ 3.83	+6.99%	$ 3.90	$ 3.51	$ 3.38M
466	Masa	MASA	$ 0.091618	+10.02%	$ 0.096526	$ 0.083212	$ 3.32M
467	Cream.Finance	CREAM	$ 17.74	-2.45%	$ 18.62	$ 16.75	$ 3.32M	9.00M	$ 159.66M
468	Dfi.money	YFII	$ 371.28	+2.50%	$ 408.58	$ 361.80	$ 3.29M	40.00K	$ 14.85M
469	Step App	FITFI	$ 0.003214	-5.14%	$ 0.003404	$ 0.003049	$ 3.29M
470	analoS	ANALOS	$ 0.000052	-0.15%	$ 0.000053	$ 0.000048	$ 3.29M
471	RabBitcoin	RBTC	$ 0.000007	-4.47%	$ 0.000008	$ 0.000007	$ 3.26M
472	Airswap	AST	$ 0.099144	+10.54%	$ 0.102231	$ 0.089449	$ 3.26M	150.00M	$ 14.87M
473	SoliSnek	SNEK	$ 0.004270	-4.64%	$ 0.004611	$ 0.003864	$ 3.22M
474	Popsicle Finance	ICE	$ 0.007913	-1.07%	$ 0.008220	$ 0.007515	$ 3.13M
475	Dforce	DF	$ 0.039902	+7.41%	$ 0.041031	$ 0.036827	$ 3.11M
476	BOB Token	BOB	$ 0.000034	-4.21%	$ 0.000037	$ 0.000033	$ 3.05M
477	Harvest-Finance	FARM	$ 53.99	+1.02%	$ 56.13	$ 50.45	$ 3.04M
478	Ternoa	CAPS	$ 0.006285	+13.18%	$ 0.009769	$ 0.005336	$ 3.02M
479	Alchemix	ALCX	$ 22.21	+2.86%	$ 23.07	$ 21.11	$ 3.01M
480	AS Roma Fan Token	ASR	$ 2.11	+1.44%	$ 2.14	$ 2.04	$ 3.01M
481	Nectar	NCT	$ 0.023111	-2.09%	$ 0.024560	$ 0.022432	$ 2.99M
482	Bittorrent	BTT	$ 0.000001	-0.01%	$ 0.000002	$ 0.000001	$ 2.98M	659.95T	$ 919.44M
483	Travala	AVA	$ 0.586700	+8.56%	$ 0.593062	$ 0.532536	$ 2.93M	44.30M	$ 25.99M
484	Alex Lab	ALEX	$ 0.091046	+1.73%	$ 0.095228	$ 0.086481	$ 2.92M
485	FC Barcelona Fan Token	BAR	$ 2.17	+2.54%	$ 2.20	$ 2.07	$ 2.86M
486	Instadapp	INST	$ 3.44	-1.04%	$ 4.38	$ 3.37	$ 2.85M
487	Decred	DCR	$ 15.53	+2.56%	$ 16.74	$ 14.32	$ 2.84M
488	Neopin	NPT	$ 0.199997	+1.45%	$ 0.214206	$ 0.189039	$ 2.82M
489	Request	REQ	$ 0.117378	+5.41%	$ 0.120747	$ 0.109433	$ 2.82M	636.00M	$ 74.65M
490	Swftcoin	SWFTC	$ 0.003558	+0.38%	$ 0.003865	$ 0.003415	$ 2.72M	1.75B	$ 6.22M
491	Star Atlas	ATLAS	$ 0.003341	+4.37%	$ 0.003655	$ 0.003132	$ 2.71M
492	Paris Saint-Germain Fan Token	PSG	$ 2.68	+1.01%	$ 2.76	$ 2.61	$ 2.68M
493	Assemble Protocol	ASM	$ 0.031085	-2.30%	$ 0.033016	$ 0.030363	$ 2.62M
494	Mister Miggles	MIGGLES	$ 0.108334	-6.20%	$ 0.120915	$ 0.103820	$ 2.52M
495	VictoriaVR	VR	$ 0.012357	+4.57%	$ 0.013788	$ 0.010975	$ 2.48M
496	Zigcoin	ZIG	$ 0.152472	-0.24%	$ 0.154004	$ 0.143524	$ 2.48M
497	Rise Of Nebula	RON	$ 1.73	+3.08%	$ 1.79	$ 1.58	$ 2.47M
498	Altered State Token	ASTO	$ 0.028160	+103.54%	$ 0.030617	$ 0.013812	$ 2.44M
499	PayPal USD	PYUSD	$ 0.996983	-0.07%	$ 0.999013	$ 0.994538	$ 2.43M
500	Silly Dragon	SILLY	$ 0.013193	+1.31%	$ 0.014371	$ 0.012179	$ 2.43M