BTC/USDBTC/EURBTC/GBP
| # | Nama | Harga | Harga Ath | % dari ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 97,488.84 | $ 108,301.1 | -9.98% | |||||||
| 2 |
Ethereum ETH |
$ 3,369.420 | $ 4,867.157 | -30.77% | |||||||
| 3 |
Ripple XRP |
$ 2.2403602 | $ 2.8937830 | -22.58% | |||||||
| 4 |
Dogecoin DOGE |
$ 0.32307316 | $ 0.74006397 | -56.35% | |||||||
| 5 |
Solana SOL |
$ 184.07251 | $ 264.44441 | -30.39% | |||||||
| 6 |
Pepe PEPE |
$ 0.00001740 | $ 0.00002829 | -38.51% | |||||||
| 7 |
Sui SUI |
$ 4.5632923 | $ 4.9523306 | -7.86% | |||||||
| 8 |
Usd coin USDC |
$ 1.0000679 | $ 1.3267801 | -24.62% | |||||||
| 9 |
Tether USDT |
$ 1.0001435 | $ 2.0390895 | -50.95% | |||||||
| 10 |
Cardano ADA |
$ 0.90709237 | $ 3.0988882 | -70.73% | |||||||
| 11 |
Movement MOVE |
$ 1.0216351 | $ 1.2949924 | -21.11% | |||||||
|
|
|||||||||||
| 12 |
Chainlink LINK |
$ 22.476097 | $ 53.022083 | -57.61% | |||||||
| 13 |
Hedera Hashgraph HBAR |
$ 0.25404815 | $ 0.57456897 | -55.78% | |||||||
| 14 |
Ethena ENA |
$ 1.0519812 | $ 1.5208104 | -30.83% | |||||||
| 15 |
Tron TRX |
$ 0.24459592 | $ 0.44828831 | -45.44% | |||||||
| 16 |
Binancecoin BNB |
$ 661.75966 | $ 793.90283 | -16.64% | |||||||
| 17 |
Aptos APT |
$ 9.6496760 | $ 19.993332 | -51.74% | |||||||
| 18 |
Magic Eden ME |
$ 3.2984153 | $ 7.7648893 | -57.52% | |||||||
| 19 |
SHIBA INU SHIB |
$ 0.00002202 | $ 0.00008833 | -75.07% | |||||||
| 20 |
Aave AAVE |
$ 304.18775 | $ 666.61183 | -54.37% | |||||||
| 21 |
Ondo ONDO |
$ 1.7115365 | $ 2.1421260 | -20.10% | |||||||
|
|
|||||||||||
| 22 |
Litecoin LTC |
$ 99.856642 | $ 412.96818 | -75.82% | |||||||
| 23 |
Vana VANA |
$ 19.095483 | $ 22.234906 | -14.12% | |||||||
| 24 |
Avalanche AVAX |
$ 37.982051 | $ 146.46782 | -74.07% | |||||||
| 25 |
Bonk BONK |
$ 0.00003080 | $ 0.00005972 | -48.43% | |||||||
| 26 |
Uniswap UNI |
$ 13.385822 | $ 44.981125 | -70.24% | |||||||
| 27 |
Stellarlumens XLM |
$ 0.35802719 | $ 0.89400714 | -59.95% | |||||||
| 28 |
Polkadot DOT |
$ 7.0072207 | $ 387.50679 | -98.19% | |||||||
| 29 |
Pudgy Penguins PENGU |
$ 0.03014883 | $ 0.05223390 | -42.28% | |||||||
| 30 |
Fantom FTM |
$ 1.0139160 | $ 3.4809956 | -70.87% | |||||||
| 31 |
Arbitrum ARB |
$ 0.75215362 | $ 2.4022388 | -68.69% | |||||||
| 32 |
NEAR Protocol NEAR |
$ 5.0753877 | $ 20.455938 | -75.19% | |||||||
| 33 |
Curve DAO Token CRV |
$ 0.80374037 | $ 17.738798 | -95.47% | |||||||
| 34 |
Stratis STRAX |
$ 0.08405950 | $ 22.101242 | -99.62% | |||||||
| 35 |
Filecoin FIL |
$ 4.9759650 | $ 237.64984 | -97.91% | |||||||
| 36 |
Peanut the Squirrel PNUT |
$ 0.62141405 | $ 2.4807124 | -74.95% | |||||||
| 37 |
Ethereum Name Service ENS |
$ 34.969933 | $ 85.545923 | -59.12% | |||||||
| 38 |
Dogwifhat WIF |
$ 1.9553923 | $ 4.8527534 | -59.71% | |||||||
| 39 |
Horizen ZEN |
$ 25.898250 | $ 168.54040 | -84.63% | |||||||
| 40 |
Worldcoin WLD |
$ 2.2126532 | $ 11.956958 | -81.49% | |||||||
| 41 |
Sandbox SAND |
$ 0.56831868 | $ 8.4441330 | -93.27% | |||||||
| 42 |
Algorand ALGO |
$ 0.33480963 | $ 2.9306193 | -88.58% | |||||||
| 43 |
UXLINK UXLINK |
$ 1.5517466 | $ 1.6235564 | -4.42% | |||||||
| 44 |
Ethereumclassic ETC |
$ 26.215155 | $ 173.64630 | -84.90% | |||||||
| 45 |
Floki Inu FLOKI |
$ 0.00016930 | $ 0.00034823 | -51.38% | |||||||
| 46 |
Fetchai FET |
$ 1.2711659 | $ 3.4759281 | -63.43% | |||||||
| 47 |
Virtual Protocol VIRTUAL |
$ 2.6617537 | $ 3.3211199 | -19.85% | |||||||
| 48 |
Sei SEI |
$ 0.42603745 | $ 1.1432648 | -62.74% | |||||||
| 49 |
Eos EOS |
$ 0.80458481 | $ 21.445972 | -96.25% | |||||||
| 50 |
Optimism OP |
$ 1.7772224 | $ 4.8598476 | -63.43% | |||||||
| 51 |
Goatseus Maximus GOAT |
$ 0.49316550 | $ 1.3619072 | -63.79% | |||||||
| 52 |
BitTensor TAO |
$ 460.91742 | $ 784.53852 | -41.25% | |||||||
| 53 |
Bitcoincash BCH |
$ 454.80872 | $ 3,760.268 | -87.90% | |||||||
| 54 |
Dforce DF |
$ 0.09665670 | $ 1.0370775 | -90.68% | |||||||
| 55 |
Internet Computer ICP |
$ 10.251832 | $ 510.10339 | -97.99% | |||||||
| 56 |
Cosmos ATOM |
$ 6.5968402 | $ 44.688214 | -85.24% | |||||||
| 57 |
Eigenlayer EIGEN |
$ 3.7329942 | $ 5.6547922 | -33.99% | |||||||
| 58 |
Gala GALA |
$ 0.03550786 | $ 0.83888976 | -95.77% | |||||||
| 59 |
Adventure Gold AGLD |
$ 1.7278763 | $ 7.1834772 | -75.95% | |||||||
| 60 |
Kaspa KAS |
$ 0.12050599 | $ 0.20765589 | -41.97% | |||||||
| 61 |
Celestia TIA |
$ 4.9736589 | $ 20.298261 | -75.50% | |||||||
| 62 |
Turbo TURBO |
$ 0.00834750 | $ 0.01443125 | -42.16% | |||||||
| 63 |
Layerzero ZRO |
$ 5.5670725 | $ 7.5597083 | -26.36% | |||||||
| 64 |
Toncoin TON |
$ 5.2865455 | $ 7.2582380 | -27.16% | |||||||
| 65 |
Lido DAO Token LDO |
$ 1.6877551 | $ 7.3533773 | -77.05% | |||||||
| 66 |
Grass GRASS |
$ 2.4450534 | $ 3.9328074 | -37.83% | |||||||
| 67 |
Jasmy JASMY |
$ 0.03305452 | $ 4.9512193 | -99.33% | |||||||
| 68 |
Tezos XTZ |
$ 1.2782010 | $ 10.455132 | -87.77% | |||||||
| 69 |
Injective Protocol INJ |
$ 20.724147 | $ 52.792371 | -60.74% | |||||||
| 70 |
Thorchain RUNE |
$ 5.0555559 | $ 21.260315 | -76.22% | |||||||
| 71 |
Decentraland MANA |
$ 0.47276569 | $ 5.8977087 | -91.98% | |||||||
| 72 |
Monero XMR |
$ 192.41248 | $ 519.40898 | -62.96% | |||||||
| 73 |
Stacks STX |
$ 1.6803330 | $ 3.8402484 | -56.24% | |||||||
| 74 |
dYdX DYDX |
$ 1.4471487 | $ 27.790573 | -94.79% | |||||||
| 75 |
BOOK OF MEME BOME |
$ 0.00618234 | $ 0.02808409 | -77.99% | |||||||
| 76 |
Arkham ARKM |
$ 1.4504461 | $ 4.0014788 | -63.75% | |||||||
| 77 |
Sushi SUSHI |
$ 1.4616804 | $ 23.400279 | -93.75% | |||||||
| 78 |
Polygon POL |
$ 0.47417452 | $ 2.9222564 | -83.77% | |||||||
| 79 |
Maker MKR |
$ 1,635.093 | $ 6,332.480 | -74.18% | |||||||
| 80 |
StarkNet STRK |
$ 0.47421608 | $ 2.6788824 | -82.30% | |||||||
| 81 |
Ordinals ORDI |
$ 26.124413 | $ 96.417111 | -72.90% | |||||||
| 82 |
Pyth Network PYTH |
$ 0.36674760 | $ 1.1517898 | -68.16% | |||||||
| 83 |
Civic CVC |
$ 0.18676182 | $ 1.3275157 | -85.93% | |||||||
| 84 |
Livepeer LPT |
$ 13.759309 | $ 100.65554 | -86.33% | |||||||
| 85 |
Vechain VET |
$ 0.04579393 | $ 0.27909713 | -83.59% | |||||||
| 86 |
The Graph GRT |
$ 0.20707635 | $ 8.7233254 | -97.63% | |||||||
| 87 |
Zcash ZEC |
$ 53.292683 | $ 12,570.54 | -99.58% | |||||||
| 88 |
Jupiter JUP |
$ 0.82717631 | $ 1.8440077 | -55.14% | |||||||
| 89 |
ConstitutionDAO PEOPLE |
$ 0.04195945 | $ 0.18525063 | -77.35% | |||||||
| 90 |
Morpho MORPHO |
$ 2.3916394 | $ 3.1783204 | -24.75% | |||||||
| 91 |
Memefi MEMEFI |
$ 0.00526683 | $ 0.01430249 | -63.18% | |||||||
| 92 |
Apecoin APE |
$ 1.1406609 | $ 27.120161 | -95.79% | |||||||
| 93 |
ChainGPT CGPT |
$ 0.26079628 | $ 0.55789684 | -53.25% | |||||||
| 94 |
0x ZRX |
$ 0.45785517 | $ 2.3992928 | -80.92% | |||||||
| 95 |
Dai DAI |
$ 1.0045487 | $ 4.5457228 | -77.90% | |||||||
| 96 |
Conflux Network CFX |
$ 0.15760317 | $ 1.7033008 | -90.75% | |||||||
| 97 |
Notcoin NOT |
$ 0.00629171 | $ 0.02923702 | -78.48% | |||||||
| 98 |
Pendle PENDLE |
$ 5.1169955 | $ 7.5239821 | -31.99% | |||||||
| 99 |
Sundog SUNDOG |
$ 0.09888557 | $ 0.38046044 | -74.01% | |||||||
| 100 |
PancakeSwap CAKE |
$ 2.3652331 | $ 48.980582 | -95.17% | |||||||
