最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,639.29 | -3.37 % | $ 1,740.19 | $ 1,625.37 | $ 92.72M | 1.00M | $ 1.64B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
WhiteBit | MKR/USDT | $ 1,638.05 | $ 30.83M | |
Binance | MKR/USDT | $ 1,638.51 | $ 16.77M | |
Poloniex | MKR/USDT | $ 1,639.27 | $ 13.84M | |
Bybit | MKR/USDT | $ 1,638.66 | $ 5.94M | |
Huobi | MKR/USDT | $ 1,638.80 | $ 3.39M | |
OKEX | MKR/USDT | $ 1,636.97 | $ 3.22M | |
Bibox | MKR/USDT | $ 1,637.72 | $ 2.54M | |
Coinbase Pro | MKR/USD | $ 1,640.46 | $ 2.39M | |
Dcoin | MKR/USDT | $ 1,637.96 | $ 2.20M | |
Bitget | MKR/USDT | $ 1,639.02 | $ 1.69M | |
DigiFinex | MKR/USDT | $ 1,638.58 | $ 1.32M | |
BTSE | MKR/USD | $ 1,638.47 | $ 1.10M | |
Latoken | MKR/USDT | $ 1,640.12 | $ 796.50K | |
WhiteBit | MKR/BTC | $ 1,636.82 | $ 787.51K | |
<< すべて表示する >> | ||||
Binance | MKR/BTC | $ 1,638.77 | $ 659.96K | |
Gate.io | MKR/USDT | $ 1,642.92 | $ 622.46K | |
Bibox | MKR/ETH | $ 1,698.35 | $ 574.04K | |
Omgfin | MKR/USDT | $ 1,703.43 | $ 393.02K | |
MEXC | MKR/USDT | $ 1,640.08 | $ 379.38K | |
Kucoin | MKR/USDT | $ 1,641.47 | $ 365.78K | |
Uniswap v3 | MKR/ETH | $ 3,938.41 | $ 363.68K | |
Hitbtc | MKR/USDT | $ 1,638.04 | $ 355.99K | |
Kraken | MKR/USD | $ 1,631.96 | $ 297.84K | |
Omgfin | MKR/BTC | $ 1,701.20 | $ 247.09K | |
BitMart | MKR/BTC | $ 1,637.99 | $ 238.29K | |
Kraken | MKR/BTC | $ 1,638.77 | $ 177.32K | |
BTSE | MKR/USDC | $ 1,637.46 | $ 166.87K | |
BTCTurk | MKR/TRY | $ 1,637.22 | $ 148.46K | |
CoinEx | MKR/USDT | $ 1,636.15 | $ 131.91K | |
Paribu | MKR/TRY | $ 1,626.88 | $ 126.53K | |
Bitvavo | MKR/EUR | $ 1,629.91 | $ 97.15K | |
Crypto.com | MKR/USD | $ 1,632.32 | $ 87.69K | |
Bitkub | MKR/THB | $ 1,623.38 | $ 80.10K | |
Bitfinex | MKR/USD | $ 1,636.36 | $ 76.65K | |
Kraken | MKR/EUR | $ 1,638.54 | $ 70.41K | |
Gemini | MKR/USD | $ 1,638.87 | $ 70.36K | |
Coinbase Pro | MKR/BTC | $ 1,633.89 | $ 37.68K | |
Latoken | MKR/BTC | $ 1,635.65 | $ 19.83K | |
CoinEx | MKR/BTC | $ 1,632.22 | $ 19.73K | |
SushiSwap | MKR/ETH | $ 3,948.24 | $ 10.06K | |
Crypto.com | MKR/USDT | $ 1,627.62 | $ 5.44K | |
Poloniex | MKR/BTC | $ 1,629.99 | $ 3.31K | |
Kucoin | MKR/ETH | $ 1,635.90 | $ 2.56K | |
Korbit | MKR/KRW | $ 1,629.41 | $ 2.44K | |
Binance.US | MKR/USDT | $ 1,633.21 | $ 2.13K | |
Kucoin | MKR/BTC | $ 1,621.21 | $ 1.87K | |
Gate.io | MKR/ETH | $ 1,655.19 | $ 363.00 | |
CEX.IO | MKR/USD | $ 2,123.91 | $ 181.00 | |
Hitbtc | MKR/BTC | $ 1,652.43 | $ 180.00 | |
Bibox | MKR/BTC | $ 3,786.72 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,721.05 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,653.28 | $ 0.00 | |
Bitbns | MKR/INR | $ 164.68 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,104.31 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 8,010.09 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,781.40 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,804.80 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,961.19 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,635.95 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,250.15 | $ 0.00 | |
Coinone | MKR/KRW | $ 2,004.93 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,557.96 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,400.29 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,418.25 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,436.56 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 47,002 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,277.64 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,270.36 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,905.29 | $ 0.00 | |
OKEX | MKR/BTC | $ 4,007.18 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,991.53 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,560.70 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,686.57 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,918.04 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,918.30 | $ 0.00 | |
Uniswap | MKR/ETH | $ 1,647.35 | $ 0.00 | |
WazirX | MKR/INR | $ 4,390.63 | $ 0.00 | |
合計 / 平均 | MKR/USD | $ 1,639.29 | $ 92.72M |
今日のMakerの価格は $1,639.29 USD、24時間の取引量は$92.72M USD。Maker (MKR)は過去24時間で-3.37%減少ています。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 21 December 2024 | Tapswap Daily Task Cinema Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
CEX Daily Combo 21 December 2024 | Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
CEX Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.