最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,445.45 | -2.96 % | $ 1,516.14 | $ 1,420.94 | $ 117.62M | 1.00M | $ 1.45B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,444.95 | $ 31.15M | |
WhiteBit | MKR/USDT | $ 1,444.75 | $ 23.97M | |
Poloniex | MKR/USDT | $ 1,444.84 | $ 19.13M | |
Huobi | MKR/USDT | $ 1,447.93 | $ 4.80M | |
OKEX | MKR/USDT | $ 1,443.89 | $ 4.78M | |
Binance | MKR/BTC | $ 1,446.08 | $ 4.75M | |
BTSE | MKR/USD | $ 1,442.70 | $ 4.47M | |
Coinbase Pro | MKR/USD | $ 1,444.97 | $ 3.76M | |
Bibox | MKR/USDT | $ 1,446.81 | $ 2.73M | |
Bybit | MKR/USDT | $ 1,443.86 | $ 2.26M | |
DigiFinex | MKR/USDT | $ 1,444.49 | $ 1.95M | |
Dcoin | MKR/USDT | $ 1,445.42 | $ 1.94M | |
Uniswap v3 | MKR/ETH | $ 3,590.73 | $ 1.73M | |
Latoken | MKR/USDT | $ 1,445.87 | $ 1.59M | |
<< すべて表示する >> | ||||
Bitget | MKR/USDT | $ 1,446.20 | $ 1.04M | |
BitMart | MKR/BTC | $ 1,442.52 | $ 789.49K | |
Bibox | MKR/ETH | $ 1,471.25 | $ 738.56K | |
Hitbtc | MKR/USDT | $ 1,445.62 | $ 619.95K | |
BTCTurk | MKR/TRY | $ 1,444.72 | $ 598.34K | |
Kucoin | MKR/USDT | $ 1,444.41 | $ 549.53K | |
Kraken | MKR/USD | $ 1,444.87 | $ 481.37K | |
BTSE | MKR/USDC | $ 1,445.27 | $ 423.29K | |
Gate.io | MKR/USDT | $ 1,444.82 | $ 354.85K | |
Bitvavo | MKR/EUR | $ 1,440.03 | $ 329.58K | |
Omgfin | MKR/USDT | $ 1,522.41 | $ 328.26K | |
Latoken | MKR/BTC | $ 1,443.59 | $ 326.56K | |
Paribu | MKR/TRY | $ 1,440.31 | $ 258.28K | |
WhiteBit | MKR/BTC | $ 1,446.08 | $ 248.55K | |
MEXC | MKR/USDT | $ 1,445.06 | $ 214.10K | |
Kraken | MKR/BTC | $ 1,446.97 | $ 204.18K | |
Omgfin | MKR/BTC | $ 1,447.86 | $ 171.68K | |
Gemini | MKR/USD | $ 1,440.98 | $ 137.40K | |
CoinEx | MKR/USDT | $ 1,445.15 | $ 105.85K | |
Bitfinex | MKR/USD | $ 1,448.62 | $ 95.43K | |
Kraken | MKR/EUR | $ 1,450.63 | $ 93.62K | |
Bitkub | MKR/THB | $ 1,438.23 | $ 72.73K | |
Coinbase Pro | MKR/BTC | $ 1,448.75 | $ 69.98K | |
Omgfin | MKR/ETH | $ 1,454.70 | $ 65.64K | |
P2pb2b | MKR/BTC | $ 1,446.08 | $ 50.22K | |
Crypto.com | MKR/USD | $ 1,451.89 | $ 19.60K | |
Binance.US | MKR/USDT | $ 1,451.17 | $ 19.10K | |
Uniswap | MKR/ETH | $ 1,456.82 | $ 13.93K | |
Crypto.com | MKR/USDT | $ 1,433.55 | $ 13.54K | |
CoinEx | MKR/BTC | $ 1,449.54 | $ 10.57K | |
Kucoin | MKR/ETH | $ 1,440.92 | $ 6.04K | |
SushiSwap | MKR/ETH | $ 3,599.69 | $ 5.59K | |
Kucoin | MKR/BTC | $ 1,437.18 | $ 4.22K | |
Poloniex | MKR/BTC | $ 1,441.63 | $ 1.32K | |
Korbit | MKR/KRW | $ 1,481.66 | $ 781.00 | |
Gate.io | MKR/ETH | $ 1,461.89 | $ 544.00 | |
Coinone | MKR/KRW | $ 1,487.64 | $ 316.00 | |
CEX.IO | MKR/USD | $ 1,224.62 | $ 104.00 | |
Bitbns | MKR/INR | $ 119.98 | $ 0.00 | |
Hitbtc | MKR/BTC | $ 1,482.54 | $ 0.00 | |
Bibox | MKR/BTC | $ 3,452.43 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,392.56 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,419.05 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 7,388.87 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,302.97 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,447.59 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,468.92 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,788.06 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,226.70 | $ 0.00 | |
CoinEx | MKR/ETH | $ 4,786.68 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,155.59 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,011.84 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 4,939.93 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,044.90 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 44,423 | $ 0.00 | |
Huobi | MKR/BTC | $ 2,988.29 | $ 0.00 | |
Huobi | MKR/ETH | $ 4,805.10 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,648.81 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,653.44 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,639.16 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,572.17 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,572.40 | $ 0.00 | |
WazirX | MKR/INR | $ 4,003.04 | $ 0.00 | |
合計 / 平均 | MKR/USD | $ 1,445.45 | $ 117.62M |
今日のMakerの価格は $1,445.45 USD、24時間の取引量は$117.62M USD。Maker (MKR)は過去24時間で-2.96%減少ています。
14. Nov 2024 | Bailey S. | 14. Nov 2024 | Laurent C. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target | Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
14. Nov 2024 | Bailey S. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target |
14. Nov 2024 | Laurent C. |
Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 | Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 | Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 | Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 | Agent 301 Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 14 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.