最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,538.08 | +3.07 % | $ 1,547.76 | $ 1,469.84 | $ 100.99M | 1.00M | $ 1.54B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,535.58 | $ 27.07M | |
WhiteBit | MKR/USDT | $ 1,537.70 | $ 16.37M | |
Poloniex | MKR/USDT | $ 1,534.93 | $ 13.04M | |
Binance | MKR/BTC | $ 1,536.48 | $ 8.79M | |
OKEX | MKR/USDT | $ 1,536.06 | $ 4.44M | |
Uniswap v3 | MKR/ETH | $ 3,966.45 | $ 4.09M | |
BTSE | MKR/USD | $ 1,535.15 | $ 3.01M | |
Coinbase Pro | MKR/USD | $ 1,538.54 | $ 2.97M | |
Huobi | MKR/USDT | $ 1,538.18 | $ 2.71M | |
DigiFinex | MKR/USDT | $ 1,536.56 | $ 2.11M | |
Dcoin | MKR/USDT | $ 1,536.92 | $ 2.04M | |
Bybit | MKR/USDT | $ 1,535.88 | $ 1.89M | |
Bitget | MKR/USDT | $ 1,536.40 | $ 1.64M | |
BitMart | MKR/BTC | $ 1,538.35 | $ 1.51M | |
<< すべて表示する >> | ||||
Latoken | MKR/USDT | $ 1,536.94 | $ 1.28M | |
BTCTurk | MKR/TRY | $ 1,528.27 | $ 996.19K | |
Latoken | MKR/BTC | $ 1,537.56 | $ 796.17K | |
Bibox | MKR/ETH | $ 1,727.54 | $ 673.73K | |
Kucoin | MKR/USDT | $ 1,537.30 | $ 669.78K | |
Hitbtc | MKR/USDT | $ 1,536.09 | $ 559.31K | |
Bibox | MKR/USDT | $ 1,536.18 | $ 473.14K | |
Bitvavo | MKR/EUR | $ 1,532.70 | $ 451.60K | |
Omgfin | MKR/USDT | $ 1,541.99 | $ 438.67K | |
Kraken | MKR/USD | $ 1,537.37 | $ 378.26K | |
Omgfin | MKR/BTC | $ 1,541.39 | $ 289.62K | |
BTSE | MKR/USDC | $ 1,535.30 | $ 286.81K | |
Kraken | MKR/EUR | $ 1,531.34 | $ 204.77K | |
Paribu | MKR/TRY | $ 1,526.51 | $ 186.60K | |
MEXC | MKR/USDT | $ 1,540.22 | $ 181.35K | |
Coinbase Pro | MKR/BTC | $ 1,538.45 | $ 179.93K | |
P2pb2b | MKR/BTC | $ 1,536.48 | $ 174.23K | |
WhiteBit | MKR/BTC | $ 1,536.48 | $ 151.99K | |
Gate.io | MKR/USDT | $ 1,538.00 | $ 146.49K | |
Bitfinex | MKR/USD | $ 1,541.30 | $ 141.77K | |
Bitkub | MKR/THB | $ 1,536.79 | $ 115.69K | |
CoinEx | MKR/USDT | $ 1,538.49 | $ 107.06K | |
Gemini | MKR/USD | $ 1,537.65 | $ 96.86K | |
Kraken | MKR/BTC | $ 1,539.43 | $ 48.68K | |
Crypto.com | MKR/USD | $ 1,534.96 | $ 25.73K | |
Crypto.com | MKR/USDT | $ 1,533.27 | $ 24.95K | |
SushiSwap | MKR/ETH | $ 3,976.36 | $ 11.61K | |
Kucoin | MKR/ETH | $ 1,530.64 | $ 11.48K | |
Binance.US | MKR/USDT | $ 1,526.26 | $ 10.70K | |
CoinEx | MKR/BTC | $ 1,544.60 | $ 4.81K | |
Kucoin | MKR/BTC | $ 1,552.20 | $ 2.16K | |
Poloniex | MKR/BTC | $ 1,557.11 | $ 844.00 | |
Coinone | MKR/KRW | $ 1,563.69 | $ 467.00 | |
Gate.io | MKR/ETH | $ 1,524.60 | $ 277.00 | |
Korbit | MKR/KRW | $ 1,532.83 | $ 236.00 | |
CEX.IO | MKR/USD | $ 1,237.39 | $ 105.00 | |
Hitbtc | MKR/BTC | $ 1,555.15 | $ 2.00 | |
Hitbtc | MKR/ETH | $ 48,394 | $ 0.00 | |
Bibox | MKR/BTC | $ 3,813.69 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,747.55 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,672.18 | $ 0.00 | |
Bitbns | MKR/INR | $ 131.57 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,162.03 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 8,067.13 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,808.33 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,831.90 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,975.15 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,668.97 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,287.54 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,590.42 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,431.63 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,456.84 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,468.15 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,300.98 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,307.89 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,925.98 | $ 0.00 | |
OKEX | MKR/BTC | $ 4,035.72 | $ 0.00 | |
OKEX | MKR/ETH | $ 4,019.95 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,571.81 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,945.95 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,946.21 | $ 0.00 | |
Uniswap | MKR/ETH | $ 1,542.58 | $ 0.00 | |
WazirX | MKR/INR | $ 4,421.90 | $ 0.00 | |
合計 / 平均 | MKR/USD | $ 1,538.08 | $ 100.99M |
今日のMakerの価格は $1,538.08 USD、24時間の取引量は$100.99M USD。Maker (MKR)は過去24時間で3.07%増加しています。
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 | HoldCoin Hold Box Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
HoldCoin Hold Box Daily Combo 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.